mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 21-Sep-2006

Day Change Summary
	Previous	Current
	20-Sep-2006	21-Sep-2006	Change	Change %	Previous Week
Open	11,750	11,720	-30	-0.3%	11,527
High	11,819	11,720	-99	-0.8%	11,765
Low	11,750	11,702	-48	-0.4%	11,527
Close	11,782	11,708	-74	-0.6%	11,745
Range	69	18	-51	-73.9%	238
ATR	47	49	2	5.1%	0
Volume	10	2	-8	-80.0%	16

Daily Pivots for day following 21-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,764	11,754	11,718
R3	11,746	11,736	11,713
R2	11,728	11,728	11,711
R1	11,718	11,718	11,710	11,714
PP	11,710	11,710	11,710	11,708
S1	11,700	11,700	11,706	11,696
S2	11,692	11,692	11,705
S3	11,674	11,682	11,703
S4	11,656	11,664	11,698

Weekly Pivots for week ending 15-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,393	12,307	11,876
R3	12,155	12,069	11,811
R2	11,917	11,917	11,789
R1	11,831	11,831	11,767	11,874
PP	11,679	11,679	11,679	11,701
S1	11,593	11,593	11,723	11,636
S2	11,441	11,441	11,701
S3	11,203	11,355	11,680
S4	10,965	11,117	11,614

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,819	11,702	117	1.0%	21	0.2%	5%	False	True	4
10	11,819	11,527	292	2.5%	20	0.2%	62%	False	False	3
20	11,819	11,452	367	3.1%	13	0.1%	70%	False	False	9
40	11,819	11,267	552	4.7%	9	0.1%	80%	False	False	8
60	11,819	10,934	885	7.6%	6	0.0%	87%	False	False	5
80	11,819	10,928	891	7.6%	4	0.0%	88%	False	False	4
100	11,944	10,928	1,016	8.7%	4	0.0%	77%	False	False	3
120	11,944	10,928	1,016	8.7%	3	0.0%	77%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,797
2.618	11,767
1.618	11,749
1.000	11,738
0.618	11,731
HIGH	11,720
0.618	11,713
0.500	11,711
0.382	11,709
LOW	11,702
0.618	11,691
1.000	11,684
1.618	11,673
2.618	11,655
4.250	11,626

Fisher Pivots for day following 21-Sep-2006
Pivot	1 day	3 day
R1	11,711	11,761
PP	11,710	11,743
S1	11,709	11,726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols