mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 25-Sep-2006

Day Change Summary
	Previous	Current
	22-Sep-2006	25-Sep-2006	Change	Change %	Previous Week
Open	11,677	11,740	63	0.5%	11,760
High	11,677	11,763	86	0.7%	11,819
Low	11,677	11,740	63	0.5%	11,677
Close	11,677	11,732	55	0.5%	11,677
Range	0	23	23		142
ATR	48	51	3	5.7%	0
Volume	2	5	3	150.0%	17

Daily Pivots for day following 25-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,814	11,796	11,745
R3	11,791	11,773	11,738
R2	11,768	11,768	11,736
R1	11,750	11,750	11,734	11,748
PP	11,745	11,745	11,745	11,744
S1	11,727	11,727	11,730	11,725
S2	11,722	11,722	11,728
S3	11,699	11,704	11,726
S4	11,676	11,681	11,719

Weekly Pivots for week ending 22-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,150	12,056	11,755
R3	12,008	11,914	11,716
R2	11,866	11,866	11,703
R1	11,772	11,772	11,690	11,748
PP	11,724	11,724	11,724	11,713
S1	11,630	11,630	11,664	11,606
S2	11,582	11,582	11,651
S3	11,440	11,488	11,638
S4	11,298	11,346	11,599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,819	11,677	142	1.2%	22	0.2%	39%	False	False	4
10	11,819	11,552	267	2.3%	22	0.2%	67%	False	False	3
20	11,819	11,490	329	2.8%	14	0.1%	74%	False	False	7
40	11,819	11,267	552	4.7%	9	0.1%	84%	False	False	8
60	11,819	10,934	885	7.5%	6	0.1%	90%	False	False	5
80	11,819	10,928	891	7.6%	5	0.0%	90%	False	False	4
100	11,944	10,928	1,016	8.7%	4	0.0%	79%	False	False	3
120	11,944	10,928	1,016	8.7%	3	0.0%	79%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11,861
2.618	11,823
1.618	11,800
1.000	11,786
0.618	11,777
HIGH	11,763
0.618	11,754
0.500	11,752
0.382	11,749
LOW	11,740
0.618	11,726
1.000	11,717
1.618	11,703
2.618	11,680
4.250	11,642

Fisher Pivots for day following 25-Sep-2006
Pivot	1 day	3 day
R1	11,752	11,728
PP	11,745	11,724
S1	11,739	11,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols