mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 26-Sep-2006

Day Change Summary
	Previous	Current
	25-Sep-2006	26-Sep-2006	Change	Change %	Previous Week
Open	11,740	11,784	44	0.4%	11,760
High	11,763	11,820	57	0.5%	11,819
Low	11,740	11,760	20	0.2%	11,677
Close	11,732	11,832	100	0.9%	11,677
Range	23	60	37	160.9%	142
ATR	51	53	3	5.3%	0
Volume	5	31	26	520.0%	17

Daily Pivots for day following 26-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,984	11,968	11,865
R3	11,924	11,908	11,849
R2	11,864	11,864	11,843
R1	11,848	11,848	11,838	11,856
PP	11,804	11,804	11,804	11,808
S1	11,788	11,788	11,827	11,796
S2	11,744	11,744	11,821
S3	11,684	11,728	11,816
S4	11,624	11,668	11,799

Weekly Pivots for week ending 22-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,150	12,056	11,755
R3	12,008	11,914	11,716
R2	11,866	11,866	11,703
R1	11,772	11,772	11,690	11,748
PP	11,724	11,724	11,724	11,713
S1	11,630	11,630	11,664	11,606
S2	11,582	11,582	11,651
S3	11,440	11,488	11,638
S4	11,298	11,346	11,599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,820	11,677	143	1.2%	34	0.3%	108%	True	False	10
10	11,820	11,677	143	1.2%	19	0.2%	108%	True	False	6
20	11,820	11,490	330	2.8%	17	0.1%	104%	True	False	7
40	11,820	11,267	553	4.7%	11	0.1%	102%	True	False	9
60	11,820	10,934	886	7.5%	7	0.1%	101%	True	False	6
80	11,820	10,928	892	7.5%	5	0.0%	101%	True	False	4
100	11,944	10,928	1,016	8.6%	4	0.0%	89%	False	False	3
120	11,944	10,928	1,016	8.6%	4	0.0%	89%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,075
2.618	11,977
1.618	11,917
1.000	11,880
0.618	11,857
HIGH	11,820
0.618	11,797
0.500	11,790
0.382	11,783
LOW	11,760
0.618	11,723
1.000	11,700
1.618	11,663
2.618	11,603
4.250	11,505

Fisher Pivots for day following 26-Sep-2006
Pivot	1 day	3 day
R1	11,818	11,804
PP	11,804	11,776
S1	11,790	11,749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols