mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 27-Sep-2006

Day Change Summary
	Previous	Current
	26-Sep-2006	27-Sep-2006	Change	Change %	Previous Week
Open	11,784	11,833	49	0.4%	11,760
High	11,820	11,854	34	0.3%	11,819
Low	11,760	11,820	60	0.5%	11,677
Close	11,832	11,855	23	0.2%	11,677
Range	60	34	-26	-43.3%	142
ATR	53	52	-1	-2.6%	0
Volume	31	55	24	77.4%	17

Daily Pivots for day following 27-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,945	11,934	11,874
R3	11,911	11,900	11,864
R2	11,877	11,877	11,861
R1	11,866	11,866	11,858	11,872
PP	11,843	11,843	11,843	11,846
S1	11,832	11,832	11,852	11,838
S2	11,809	11,809	11,849
S3	11,775	11,798	11,846
S4	11,741	11,764	11,836

Weekly Pivots for week ending 22-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,150	12,056	11,755
R3	12,008	11,914	11,716
R2	11,866	11,866	11,703
R1	11,772	11,772	11,690	11,748
PP	11,724	11,724	11,724	11,713
S1	11,630	11,630	11,664	11,606
S2	11,582	11,582	11,651
S3	11,440	11,488	11,638
S4	11,298	11,346	11,599

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,854	11,677	177	1.5%	27	0.2%	101%	True	False	19
10	11,854	11,677	177	1.5%	22	0.2%	101%	True	False	11
20	11,854	11,490	364	3.1%	19	0.2%	100%	True	False	8
40	11,854	11,267	587	5.0%	12	0.1%	100%	True	False	10
60	11,854	10,934	920	7.8%	8	0.1%	100%	True	False	7
80	11,854	10,928	926	7.8%	6	0.0%	100%	True	False	5
100	11,944	10,928	1,016	8.6%	5	0.0%	91%	False	False	4
120	11,944	10,928	1,016	8.6%	4	0.0%	91%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,999
2.618	11,943
1.618	11,909
1.000	11,888
0.618	11,875
HIGH	11,854
0.618	11,841
0.500	11,837
0.382	11,833
LOW	11,820
0.618	11,799
1.000	11,786
1.618	11,765
2.618	11,731
4.250	11,676

Fisher Pivots for day following 27-Sep-2006
Pivot	1 day	3 day
R1	11,849	11,836
PP	11,843	11,816
S1	11,837	11,797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols