mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 02-Oct-2006

Day Change Summary
	Previous	Current
	29-Sep-2006	02-Oct-2006	Change	Change %	Previous Week
Open	11,860	11,827	-33	-0.3%	11,740
High	11,870	11,888	18	0.2%	11,870
Low	11,860	11,827	-33	-0.3%	11,740
Close	11,829	11,815	-14	-0.1%	11,829
Range	10	61	51	510.0%	130
ATR	49	50	1	1.8%	0
Volume	9	3	-6	-66.7%	106

Daily Pivots for day following 02-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,026	11,982	11,849
R3	11,965	11,921	11,832
R2	11,904	11,904	11,826
R1	11,860	11,860	11,821	11,852
PP	11,843	11,843	11,843	11,839
S1	11,799	11,799	11,810	11,791
S2	11,782	11,782	11,804
S3	11,721	11,738	11,798
S4	11,660	11,677	11,782

Weekly Pivots for week ending 29-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,203	12,146	11,901
R3	12,073	12,016	11,865
R2	11,943	11,943	11,853
R1	11,886	11,886	11,841	11,915
PP	11,813	11,813	11,813	11,827
S1	11,756	11,756	11,817	11,785
S2	11,683	11,683	11,805
S3	11,553	11,626	11,793
S4	11,423	11,496	11,758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,888	11,760	128	1.1%	41	0.3%	43%	True	False	20
10	11,888	11,677	211	1.8%	32	0.3%	65%	True	False	12
20	11,888	11,524	364	3.1%	21	0.2%	80%	True	False	7
40	11,888	11,267	621	5.3%	14	0.1%	88%	True	False	11
60	11,888	10,934	954	8.1%	10	0.1%	92%	True	False	7
80	11,888	10,928	960	8.1%	7	0.1%	92%	True	False	5
100	11,888	10,928	960	8.1%	6	0.0%	92%	True	False	4
120	11,944	10,928	1,016	8.6%	5	0.0%	87%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	12,147
2.618	12,048
1.618	11,987
1.000	11,949
0.618	11,926
HIGH	11,888
0.618	11,865
0.500	11,858
0.382	11,850
LOW	11,827
0.618	11,789
1.000	11,766
1.618	11,728
2.618	11,667
4.250	11,568

Fisher Pivots for day following 02-Oct-2006
Pivot	1 day	3 day
R1	11,858	11,854
PP	11,843	11,841
S1	11,829	11,828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols