mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 03-Oct-2006

Day Change Summary
	Previous	Current
	02-Oct-2006	03-Oct-2006	Change	Change %	Previous Week
Open	11,827	11,870	43	0.4%	11,740
High	11,888	11,896	8	0.1%	11,870
Low	11,827	11,855	28	0.2%	11,740
Close	11,815	11,871	56	0.5%	11,829
Range	61	41	-20	-32.8%	130
ATR	50	52	2	4.5%	0
Volume	3	5	2	66.7%	106

Daily Pivots for day following 03-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,997	11,975	11,894
R3	11,956	11,934	11,882
R2	11,915	11,915	11,879
R1	11,893	11,893	11,875	11,904
PP	11,874	11,874	11,874	11,880
S1	11,852	11,852	11,867	11,863
S2	11,833	11,833	11,864
S3	11,792	11,811	11,860
S4	11,751	11,770	11,849

Weekly Pivots for week ending 29-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,203	12,146	11,901
R3	12,073	12,016	11,865
R2	11,943	11,943	11,853
R1	11,886	11,886	11,841	11,915
PP	11,813	11,813	11,813	11,827
S1	11,756	11,756	11,817	11,785
S2	11,683	11,683	11,805
S3	11,553	11,626	11,793
S4	11,423	11,496	11,758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,896	11,820	76	0.6%	37	0.3%	67%	True	False	15
10	11,896	11,677	219	1.8%	36	0.3%	89%	True	False	12
20	11,896	11,524	372	3.1%	23	0.2%	93%	True	False	7
40	11,896	11,267	629	5.3%	15	0.1%	96%	True	False	11
60	11,896	10,934	962	8.1%	10	0.1%	97%	True	False	7
80	11,896	10,928	968	8.2%	8	0.1%	97%	True	False	5
100	11,896	10,928	968	8.2%	6	0.1%	97%	True	False	4
120	11,944	10,928	1,016	8.6%	5	0.0%	93%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,070
2.618	12,003
1.618	11,962
1.000	11,937
0.618	11,921
HIGH	11,896
0.618	11,880
0.500	11,876
0.382	11,871
LOW	11,855
0.618	11,830
1.000	11,814
1.618	11,789
2.618	11,748
4.250	11,681

Fisher Pivots for day following 03-Oct-2006
Pivot	1 day	3 day
R1	11,876	11,868
PP	11,874	11,865
S1	11,873	11,862

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols