mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 04-Oct-2006

Day Change Summary
	Previous	Current
	03-Oct-2006	04-Oct-2006	Change	Change %	Previous Week
Open	11,870	11,899	29	0.2%	11,740
High	11,896	11,995	99	0.8%	11,870
Low	11,855	11,899	44	0.4%	11,740
Close	11,871	11,989	118	1.0%	11,829
Range	41	96	55	134.1%	130
ATR	52	57	5	9.9%	0
Volume	5	38	33	660.0%	106

Daily Pivots for day following 04-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,249	12,215	12,042
R3	12,153	12,119	12,016
R2	12,057	12,057	12,007
R1	12,023	12,023	11,998	12,040
PP	11,961	11,961	11,961	11,970
S1	11,927	11,927	11,980	11,944
S2	11,865	11,865	11,972
S3	11,769	11,831	11,963
S4	11,673	11,735	11,936

Weekly Pivots for week ending 29-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,203	12,146	11,901
R3	12,073	12,016	11,865
R2	11,943	11,943	11,853
R1	11,886	11,886	11,841	11,915
PP	11,813	11,813	11,813	11,827
S1	11,756	11,756	11,817	11,785
S2	11,683	11,683	11,805
S3	11,553	11,626	11,793
S4	11,423	11,496	11,758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,995	11,820	175	1.5%	50	0.4%	97%	True	False	12
10	11,995	11,677	318	2.7%	38	0.3%	98%	True	False	15
20	11,995	11,524	471	3.9%	28	0.2%	99%	True	False	9
40	11,995	11,267	728	6.1%	18	0.1%	99%	True	False	12
60	11,995	10,934	1,061	8.8%	12	0.1%	99%	True	False	8
80	11,995	10,928	1,067	8.9%	9	0.1%	99%	True	False	6
100	11,995	10,928	1,067	8.9%	7	0.1%	99%	True	False	4
120	11,995	10,928	1,067	8.9%	6	0.0%	99%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	12,403
2.618	12,246
1.618	12,150
1.000	12,091
0.618	12,054
HIGH	11,995
0.618	11,958
0.500	11,947
0.382	11,936
LOW	11,899
0.618	11,840
1.000	11,803
1.618	11,744
2.618	11,648
4.250	11,491

Fisher Pivots for day following 04-Oct-2006
Pivot	1 day	3 day
R1	11,975	11,963
PP	11,961	11,937
S1	11,947	11,911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols