mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 05-Oct-2006

Day Change Summary
	Previous	Current
	04-Oct-2006	05-Oct-2006	Change	Change %	Previous Week
Open	11,899	11,989	90	0.8%	11,740
High	11,995	12,019	24	0.2%	11,870
Low	11,899	11,960	61	0.5%	11,740
Close	11,989	12,008	19	0.2%	11,829
Range	96	59	-37	-38.5%	130
ATR	57	57	0	0.2%	0
Volume	38	87	49	128.9%	106

Daily Pivots for day following 05-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,173	12,149	12,041
R3	12,114	12,090	12,024
R2	12,055	12,055	12,019
R1	12,031	12,031	12,014	12,043
PP	11,996	11,996	11,996	12,002
S1	11,972	11,972	12,003	11,984
S2	11,937	11,937	11,997
S3	11,878	11,913	11,992
S4	11,819	11,854	11,976

Weekly Pivots for week ending 29-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,203	12,146	11,901
R3	12,073	12,016	11,865
R2	11,943	11,943	11,853
R1	11,886	11,886	11,841	11,915
PP	11,813	11,813	11,813	11,827
S1	11,756	11,756	11,817	11,785
S2	11,683	11,683	11,805
S3	11,553	11,626	11,793
S4	11,423	11,496	11,758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,019	11,827	192	1.6%	54	0.4%	94%	True	False	28
10	12,019	11,677	342	2.8%	42	0.4%	97%	True	False	24
20	12,019	11,527	492	4.1%	31	0.3%	98%	True	False	13
40	12,019	11,271	748	6.2%	19	0.2%	99%	True	False	14
60	12,019	10,934	1,085	9.0%	13	0.1%	99%	True	False	9
80	12,019	10,934	1,085	9.0%	10	0.1%	99%	True	False	7
100	12,019	10,928	1,091	9.1%	8	0.1%	99%	True	False	5
120	12,019	10,928	1,091	9.1%	7	0.1%	99%	True	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,270
2.618	12,174
1.618	12,115
1.000	12,078
0.618	12,056
HIGH	12,019
0.618	11,997
0.500	11,990
0.382	11,983
LOW	11,960
0.618	11,924
1.000	11,901
1.618	11,865
2.618	11,806
4.250	11,709

Fisher Pivots for day following 05-Oct-2006
Pivot	1 day	3 day
R1	12,002	11,984
PP	11,996	11,961
S1	11,990	11,937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols