mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 06-Oct-2006

Day Change Summary
	Previous	Current
	05-Oct-2006	06-Oct-2006	Change	Change %	Previous Week
Open	11,989	12,020	31	0.3%	11,827
High	12,019	12,020	1	0.0%	12,020
Low	11,960	11,925	-35	-0.3%	11,827
Close	12,008	12,002	-6	0.0%	12,002
Range	59	95	36	61.0%	193
ATR	57	60	3	4.7%	0
Volume	87	7	-80	-92.0%	140

Daily Pivots for day following 06-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,267	12,230	12,054
R3	12,172	12,135	12,028
R2	12,077	12,077	12,020
R1	12,040	12,040	12,011	12,011
PP	11,982	11,982	11,982	11,968
S1	11,945	11,945	11,993	11,916
S2	11,887	11,887	11,985
S3	11,792	11,850	11,976
S4	11,697	11,755	11,950

Weekly Pivots for week ending 06-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,529	12,458	12,108
R3	12,336	12,265	12,055
R2	12,143	12,143	12,038
R1	12,072	12,072	12,020	12,108
PP	11,950	11,950	11,950	11,967
S1	11,879	11,879	11,984	11,915
S2	11,757	11,757	11,967
S3	11,564	11,686	11,949
S4	11,371	11,493	11,896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,020	11,827	193	1.6%	71	0.6%	91%	True	False	28
10	12,020	11,740	280	2.3%	52	0.4%	94%	True	False	24
20	12,020	11,527	493	4.1%	36	0.3%	96%	True	False	13
40	12,020	11,271	749	6.2%	22	0.2%	98%	True	False	14
60	12,020	10,934	1,086	9.0%	15	0.1%	98%	True	False	9
80	12,020	10,934	1,086	9.0%	11	0.1%	98%	True	False	7
100	12,020	10,928	1,092	9.1%	9	0.1%	98%	True	False	5
120	12,020	10,928	1,092	9.1%	7	0.1%	98%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,424
2.618	12,269
1.618	12,174
1.000	12,115
0.618	12,079
HIGH	12,020
0.618	11,984
0.500	11,973
0.382	11,961
LOW	11,925
0.618	11,866
1.000	11,830
1.618	11,771
2.618	11,676
4.250	11,521

Fisher Pivots for day following 06-Oct-2006
Pivot	1 day	3 day
R1	11,992	11,988
PP	11,982	11,974
S1	11,973	11,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols