mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 09-Oct-2006

Day Change Summary
	Previous	Current
	06-Oct-2006	09-Oct-2006	Change	Change %	Previous Week
Open	12,020	11,952	-68	-0.6%	11,827
High	12,020	12,002	-18	-0.1%	12,020
Low	11,925	11,952	27	0.2%	11,827
Close	12,002	12,008	6	0.0%	12,002
Range	95	50	-45	-47.4%	193
ATR	60	59	-1	-1.2%	0
Volume	7	7	0	0.0%	140

Daily Pivots for day following 09-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,137	12,123	12,036
R3	12,087	12,073	12,022
R2	12,037	12,037	12,017
R1	12,023	12,023	12,013	12,030
PP	11,987	11,987	11,987	11,991
S1	11,973	11,973	12,004	11,980
S2	11,937	11,937	11,999
S3	11,887	11,923	11,994
S4	11,837	11,873	11,981

Weekly Pivots for week ending 06-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,529	12,458	12,108
R3	12,336	12,265	12,055
R2	12,143	12,143	12,038
R1	12,072	12,072	12,020	12,108
PP	11,950	11,950	11,950	11,967
S1	11,879	11,879	11,984	11,915
S2	11,757	11,757	11,967
S3	11,564	11,686	11,949
S4	11,371	11,493	11,896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,020	11,855	165	1.4%	68	0.6%	93%	False	False	28
10	12,020	11,760	260	2.2%	55	0.5%	95%	False	False	24
20	12,020	11,552	468	3.9%	38	0.3%	97%	False	False	14
40	12,020	11,284	736	6.1%	23	0.2%	98%	False	False	14
60	12,020	10,948	1,072	8.9%	15	0.1%	99%	False	False	9
80	12,020	10,934	1,086	9.0%	12	0.1%	99%	False	False	7
100	12,020	10,928	1,092	9.1%	9	0.1%	99%	False	False	5
120	12,020	10,928	1,092	9.1%	8	0.1%	99%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12,215
2.618	12,133
1.618	12,083
1.000	12,052
0.618	12,033
HIGH	12,002
0.618	11,983
0.500	11,977
0.382	11,971
LOW	11,952
0.618	11,921
1.000	11,902
1.618	11,871
2.618	11,821
4.250	11,740

Fisher Pivots for day following 09-Oct-2006
Pivot	1 day	3 day
R1	11,998	11,996
PP	11,987	11,984
S1	11,977	11,973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols