mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 10-Oct-2006

Day Change Summary
	Previous	Current
	09-Oct-2006	10-Oct-2006	Change	Change %	Previous Week
Open	11,952	12,009	57	0.5%	11,827
High	12,002	12,009	7	0.1%	12,020
Low	11,952	12,005	53	0.4%	11,827
Close	12,008	11,999	-9	-0.1%	12,002
Range	50	4	-46	-92.0%	193
ATR	59	55	-4	-6.7%	0
Volume	7	2	-5	-71.4%	140

Daily Pivots for day following 10-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,016	12,012	12,001
R3	12,012	12,008	12,000
R2	12,008	12,008	12,000
R1	12,004	12,004	11,999	12,004
PP	12,004	12,004	12,004	12,005
S1	12,000	12,000	11,999	12,000
S2	12,000	12,000	11,998
S3	11,996	11,996	11,998
S4	11,992	11,992	11,997

Weekly Pivots for week ending 06-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,529	12,458	12,108
R3	12,336	12,265	12,055
R2	12,143	12,143	12,038
R1	12,072	12,072	12,020	12,108
PP	11,950	11,950	11,950	11,967
S1	11,879	11,879	11,984	11,915
S2	11,757	11,757	11,967
S3	11,564	11,686	11,949
S4	11,371	11,493	11,896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,020	11,899	121	1.0%	61	0.5%	83%	False	False	28
10	12,020	11,820	200	1.7%	49	0.4%	90%	False	False	21
20	12,020	11,677	343	2.9%	34	0.3%	94%	False	False	14
40	12,020	11,399	621	5.2%	23	0.2%	97%	False	False	14
60	12,020	11,017	1,003	8.4%	15	0.1%	98%	False	False	9
80	12,020	10,934	1,086	9.1%	12	0.1%	98%	False	False	7
100	12,020	10,928	1,092	9.1%	9	0.1%	98%	False	False	5
120	12,020	10,928	1,092	9.1%	8	0.1%	98%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	7
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	12,026
2.618	12,020
1.618	12,016
1.000	12,013
0.618	12,012
HIGH	12,009
0.618	12,008
0.500	12,007
0.382	12,007
LOW	12,005
0.618	12,003
1.000	12,001
1.618	11,999
2.618	11,995
4.250	11,988

Fisher Pivots for day following 10-Oct-2006
Pivot	1 day	3 day
R1	12,007	11,990
PP	12,004	11,981
S1	12,002	11,973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols