mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 11-Oct-2006

Day Change Summary
	Previous	Current
	10-Oct-2006	11-Oct-2006	Change	Change %	Previous Week
Open	12,009	11,985	-24	-0.2%	11,827
High	12,009	11,987	-22	-0.2%	12,020
Low	12,005	11,985	-20	-0.2%	11,827
Close	11,999	11,999	0	0.0%	12,002
Range	4	2	-2	-50.0%	193
ATR	55	52	-3	-5.3%	0
Volume	2	3	1	50.0%	140

Daily Pivots for day following 11-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,996	12,000	12,000
R3	11,994	11,998	12,000
R2	11,992	11,992	11,999
R1	11,996	11,996	11,999	11,994
PP	11,990	11,990	11,990	11,990
S1	11,994	11,994	11,999	11,992
S2	11,988	11,988	11,999
S3	11,986	11,992	11,999
S4	11,984	11,990	11,998

Weekly Pivots for week ending 06-Oct-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,529	12,458	12,108
R3	12,336	12,265	12,055
R2	12,143	12,143	12,038
R1	12,072	12,072	12,020	12,108
PP	11,950	11,950	11,950	11,967
S1	11,879	11,879	11,984	11,915
S2	11,757	11,757	11,967
S3	11,564	11,686	11,949
S4	11,371	11,493	11,896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,020	11,925	95	0.8%	42	0.4%	78%	False	False	21
10	12,020	11,820	200	1.7%	46	0.4%	90%	False	False	16
20	12,020	11,677	343	2.9%	34	0.3%	94%	False	False	14
40	12,020	11,450	570	4.8%	23	0.2%	96%	False	False	15
60	12,020	11,057	963	8.0%	15	0.1%	98%	False	False	10
80	12,020	10,934	1,086	9.1%	12	0.1%	98%	False	False	7
100	12,020	10,928	1,092	9.1%	9	0.1%	98%	False	False	6
120	12,020	10,928	1,092	9.1%	8	0.1%	98%	False	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	11,996
2.618	11,992
1.618	11,990
1.000	11,989
0.618	11,988
HIGH	11,987
0.618	11,986
0.500	11,986
0.382	11,986
LOW	11,985
0.618	11,984
1.000	11,983
1.618	11,982
2.618	11,980
4.250	11,977

Fisher Pivots for day following 11-Oct-2006
Pivot	1 day	3 day
R1	11,995	11,993
PP	11,990	11,987
S1	11,986	11,981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols