mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 13-Nov-2006

Day Change Summary
	Previous	Current
	10-Nov-2006	13-Nov-2006	Change	Change %	Previous Week
Open	12,200	12,215	15	0.1%	12,122
High	12,239	12,285	46	0.4%	12,297
Low	12,180	12,210	30	0.2%	12,122
Close	12,219	12,245	26	0.2%	12,219
Range	59	75	16	27.1%	175
ATR	70	70	0	0.5%	0
Volume	14	26	12	85.7%	102

Daily Pivots for day following 13-Nov-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,472	12,433	12,286
R3	12,397	12,358	12,266
R2	12,322	12,322	12,259
R1	12,283	12,283	12,252	12,303
PP	12,247	12,247	12,247	12,256
S1	12,208	12,208	12,238	12,228
S2	12,172	12,172	12,231
S3	12,097	12,133	12,225
S4	12,022	12,058	12,204

Weekly Pivots for week ending 10-Nov-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,738	12,653	12,315
R3	12,563	12,478	12,267
R2	12,388	12,388	12,251
R1	12,303	12,303	12,235	12,346
PP	12,213	12,213	12,213	12,234
S1	12,128	12,128	12,203	12,171
S2	12,038	12,038	12,187
S3	11,863	11,953	12,171
S4	11,688	11,778	12,123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,297	12,180	117	1.0%	74	0.6%	56%	False	False	24
10	12,297	12,059	238	1.9%	79	0.6%	78%	False	False	18
20	12,297	12,035	262	2.1%	61	0.5%	80%	False	False	20
40	12,297	11,677	620	5.1%	50	0.4%	92%	False	False	17
60	12,297	11,452	845	6.9%	36	0.3%	94%	False	False	15
80	12,297	11,253	1,044	8.5%	28	0.2%	95%	False	False	12
100	12,297	10,934	1,363	11.1%	23	0.2%	96%	False	False	10
120	12,297	10,928	1,369	11.2%	19	0.2%	96%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,604
2.618	12,481
1.618	12,406
1.000	12,360
0.618	12,331
HIGH	12,285
0.618	12,256
0.500	12,248
0.382	12,239
LOW	12,210
0.618	12,164
1.000	12,135
1.618	12,089
2.618	12,014
4.250	11,891

Fisher Pivots for day following 13-Nov-2006
Pivot	1 day	3 day
R1	12,248	12,241
PP	12,247	12,237
S1	12,246	12,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols