mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2006
Day Change Summary Previous Current 30-Nov-2006 01-Dec-2006 Change Change % Previous Week Open 12,343 12,335 -8 -0.1% 12,375 High 12,386 12,356 -30 -0.2% 12,406 Low 12,266 12,194 -72 -0.6% 12,176 Close 12,332 12,309 -23 -0.2% 12,309 Range 120 162 42 35.0% 230 ATR 78 84 6 7.6% 0 Volume 640 1,431 791 123.6% 3,026
Daily Pivots for day following 01-Dec-2006 Classic Woodie Camarilla DeMark R4 12,772 12,703 12,398 R3 12,610 12,541 12,354 R2 12,448 12,448 12,339 R1 12,379 12,379 12,324 12,333 PP 12,286 12,286 12,286 12,263 S1 12,217 12,217 12,294 12,171 S2 12,124 12,124 12,279 S3 11,962 12,055 12,265 S4 11,800 11,893 12,220	Weekly Pivots for week ending 01-Dec-2006 Classic Woodie Camarilla DeMark R4 12,987 12,878 12,436 R3 12,757 12,648 12,372 R2 12,527 12,527 12,351 R1 12,418 12,418 12,330 12,358 PP 12,297 12,297 12,297 12,267 S1 12,188 12,188 12,288 12,128 S2 12,067 12,067 12,267 S3 11,837 11,958 12,246 S4 11,607 11,728 12,183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,406 12,176 230 1.9% 126 1.0% 58% False False 605 10 12,474 12,176 298 2.4% 83 0.7% 45% False False 341 20 12,474 12,122 352 2.9% 82 0.7% 53% False False 189 40 12,474 11,952 522 4.2% 64 0.5% 68% False False 102 60 12,474 11,527 947 7.7% 55 0.4% 83% False False 73 80 12,474 11,271 1,203 9.8% 43 0.3% 86% False False 58 100 12,474 10,934 1,540 12.5% 34 0.3% 89% False False 46 120 12,474 10,934 1,540 12.5% 29 0.2% 89% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 13,045 2.618 12,780 1.618 12,618 1.000 12,518 0.618 12,456 HIGH 12,356 0.618 12,294 0.500 12,275 0.382 12,256 LOW 12,194 0.618 12,094 1.000 12,032 1.618 11,932 2.618 11,770 4.250 11,506
Fisher Pivots for day following 01-Dec-2006 Pivot 1 day 3 day R1 12,298 12,303 PP 12,286 12,296 S1 12,275 12,290

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.