mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 05-Dec-2006

Day Change Summary
	Previous	Current
	04-Dec-2006	05-Dec-2006	Change	Change %	Previous Week
Open	12,300	12,387	87	0.7%	12,375
High	12,413	12,439	26	0.2%	12,406
Low	12,291	12,379	88	0.7%	12,176
Close	12,383	12,435	52	0.4%	12,309
Range	122	60	-62	-50.8%	230
ATR	87	85	-2	-2.2%	0
Volume	975	1,878	903	92.6%	3,026

Daily Pivots for day following 05-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,598	12,576	12,468
R3	12,538	12,516	12,452
R2	12,478	12,478	12,446
R1	12,456	12,456	12,441	12,467
PP	12,418	12,418	12,418	12,423
S1	12,396	12,396	12,430	12,407
S2	12,358	12,358	12,424
S3	12,298	12,336	12,419
S4	12,238	12,276	12,402

Weekly Pivots for week ending 01-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,987	12,878	12,436
R3	12,757	12,648	12,372
R2	12,527	12,527	12,351
R1	12,418	12,418	12,330	12,358
PP	12,297	12,297	12,297	12,267
S1	12,188	12,188	12,288	12,128
S2	12,067	12,067	12,267
S3	11,837	11,958	12,246
S4	11,607	11,728	12,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,439	12,194	245	2.0%	110	0.9%	98%	True	False	1,065
10	12,468	12,176	292	2.3%	92	0.7%	89%	False	False	614
20	12,474	12,176	298	2.4%	83	0.7%	87%	False	False	329
40	12,474	11,985	489	3.9%	67	0.5%	92%	False	False	173
60	12,474	11,677	797	6.4%	56	0.5%	95%	False	False	120
80	12,474	11,399	1,075	8.6%	45	0.4%	96%	False	False	94
100	12,474	11,017	1,457	11.7%	36	0.3%	97%	False	False	75
120	12,474	10,934	1,540	12.4%	30	0.2%	97%	False	False	62

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	12,694
2.618	12,596
1.618	12,536
1.000	12,499
0.618	12,476
HIGH	12,439
0.618	12,416
0.500	12,409
0.382	12,402
LOW	12,379
0.618	12,342
1.000	12,319
1.618	12,282
2.618	12,222
4.250	12,124

Fisher Pivots for day following 05-Dec-2006
Pivot	1 day	3 day
R1	12,426	12,396
PP	12,418	12,356
S1	12,409	12,317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols