mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2006
Day Change Summary Previous Current 05-Dec-2006 06-Dec-2006 Change Change % Previous Week Open 12,387 12,435 48 0.4% 12,375 High 12,439 12,450 11 0.1% 12,406 Low 12,379 12,398 19 0.2% 12,176 Close 12,435 12,414 -21 -0.2% 12,309 Range 60 52 -8 -13.3% 230 ATR 85 83 -2 -2.8% 0 Volume 1,878 9,793 7,915 421.5% 3,026
Daily Pivots for day following 06-Dec-2006 Classic Woodie Camarilla DeMark R4 12,577 12,547 12,443 R3 12,525 12,495 12,428 R2 12,473 12,473 12,424 R1 12,443 12,443 12,419 12,432 PP 12,421 12,421 12,421 12,415 S1 12,391 12,391 12,409 12,380 S2 12,369 12,369 12,405 S3 12,317 12,339 12,400 S4 12,265 12,287 12,386	Weekly Pivots for week ending 01-Dec-2006 Classic Woodie Camarilla DeMark R4 12,987 12,878 12,436 R3 12,757 12,648 12,372 R2 12,527 12,527 12,351 R1 12,418 12,418 12,330 12,358 PP 12,297 12,297 12,297 12,267 S1 12,188 12,188 12,288 12,128 S2 12,067 12,067 12,267 S3 11,837 11,958 12,246 S4 11,607 11,728 12,183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,450 12,194 256 2.1% 103 0.8% 86% True False 2,943 10 12,450 12,176 274 2.2% 92 0.7% 87% True False 1,587 20 12,474 12,176 298 2.4% 81 0.7% 80% False False 817 40 12,474 12,025 449 3.6% 68 0.6% 87% False False 418 60 12,474 11,677 797 6.4% 57 0.5% 92% False False 283 80 12,474 11,450 1,024 8.2% 46 0.4% 94% False False 216 100 12,474 11,057 1,417 11.4% 37 0.3% 96% False False 173 120 12,474 10,934 1,540 12.4% 31 0.2% 96% False False 144
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 12,671 2.618 12,586 1.618 12,534 1.000 12,502 0.618 12,482 HIGH 12,450 0.618 12,430 0.500 12,424 0.382 12,418 LOW 12,398 0.618 12,366 1.000 12,346 1.618 12,314 2.618 12,262 4.250 12,177
Fisher Pivots for day following 06-Dec-2006 Pivot 1 day 3 day R1 12,424 12,400 PP 12,421 12,385 S1 12,417 12,371

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.