mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2006
Day Change Summary Previous Current 06-Dec-2006 07-Dec-2006 Change Change % Previous Week Open 12,435 12,405 -30 -0.2% 12,375 High 12,450 12,466 16 0.1% 12,406 Low 12,398 12,362 -36 -0.3% 12,176 Close 12,414 12,374 -40 -0.3% 12,309 Range 52 104 52 100.0% 230 ATR 83 84 2 1.8% 0 Volume 9,793 88,864 79,071 807.4% 3,026
Daily Pivots for day following 07-Dec-2006 Classic Woodie Camarilla DeMark R4 12,713 12,647 12,431 R3 12,609 12,543 12,403 R2 12,505 12,505 12,393 R1 12,439 12,439 12,384 12,420 PP 12,401 12,401 12,401 12,391 S1 12,335 12,335 12,365 12,316 S2 12,297 12,297 12,355 S3 12,193 12,231 12,346 S4 12,089 12,127 12,317	Weekly Pivots for week ending 01-Dec-2006 Classic Woodie Camarilla DeMark R4 12,987 12,878 12,436 R3 12,757 12,648 12,372 R2 12,527 12,527 12,351 R1 12,418 12,418 12,330 12,358 PP 12,297 12,297 12,297 12,267 S1 12,188 12,188 12,288 12,128 S2 12,067 12,067 12,267 S3 11,837 11,958 12,246 S4 11,607 11,728 12,183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,466 12,194 272 2.2% 100 0.8% 66% True False 20,588 10 12,466 12,176 290 2.3% 103 0.8% 68% True False 10,468 20 12,474 12,176 298 2.4% 82 0.7% 66% False False 5,260 40 12,474 12,035 439 3.5% 69 0.6% 77% False False 2,639 60 12,474 11,677 797 6.4% 59 0.5% 87% False False 1,764 80 12,474 11,452 1,022 8.3% 46 0.4% 90% False False 1,327 100 12,474 11,057 1,417 11.5% 38 0.3% 93% False False 1,062 120 12,474 10,934 1,540 12.4% 31 0.3% 94% False False 885
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12,908 2.618 12,738 1.618 12,634 1.000 12,570 0.618 12,530 HIGH 12,466 0.618 12,426 0.500 12,414 0.382 12,402 LOW 12,362 0.618 12,298 1.000 12,258 1.618 12,194 2.618 12,090 4.250 11,920
Fisher Pivots for day following 07-Dec-2006 Pivot 1 day 3 day R1 12,414 12,414 PP 12,401 12,401 S1 12,387 12,387

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.