mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 08-Dec-2006

Day Change Summary
	Previous	Current
	07-Dec-2006	08-Dec-2006	Change	Change %	Previous Week
Open	12,405	12,374	-31	-0.2%	12,300
High	12,466	12,433	-33	-0.3%	12,466
Low	12,362	12,336	-26	-0.2%	12,291
Close	12,374	12,396	22	0.2%	12,396
Range	104	97	-7	-6.7%	175
ATR	84	85	1	1.1%	0
Volume	88,864	123,284	34,420	38.7%	224,794

Daily Pivots for day following 08-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,679	12,635	12,449
R3	12,582	12,538	12,423
R2	12,485	12,485	12,414
R1	12,441	12,441	12,405	12,463
PP	12,388	12,388	12,388	12,400
S1	12,344	12,344	12,387	12,366
S2	12,291	12,291	12,378
S3	12,194	12,247	12,369
S4	12,097	12,150	12,343

Weekly Pivots for week ending 08-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,909	12,828	12,492
R3	12,734	12,653	12,444
R2	12,559	12,559	12,428
R1	12,478	12,478	12,412	12,519
PP	12,384	12,384	12,384	12,405
S1	12,303	12,303	12,380	12,344
S2	12,209	12,209	12,364
S3	12,034	12,128	12,348
S4	11,859	11,953	12,300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,466	12,291	175	1.4%	87	0.7%	60%	False	False	44,958
10	12,466	12,176	290	2.3%	107	0.9%	76%	False	False	22,782
20	12,474	12,176	298	2.4%	84	0.7%	74%	False	False	11,424
40	12,474	12,035	439	3.5%	71	0.6%	82%	False	False	5,721
60	12,474	11,677	797	6.4%	60	0.5%	90%	False	False	3,819
80	12,474	11,452	1,022	8.2%	47	0.4%	92%	False	False	2,867
100	12,474	11,057	1,417	11.4%	39	0.3%	94%	False	False	2,294
120	12,474	10,934	1,540	12.4%	32	0.3%	95%	False	False	1,912

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,845
2.618	12,687
1.618	12,590
1.000	12,530
0.618	12,493
HIGH	12,433
0.618	12,396
0.500	12,385
0.382	12,373
LOW	12,336
0.618	12,276
1.000	12,239
1.618	12,179
2.618	12,082
4.250	11,924

Fisher Pivots for day following 08-Dec-2006
Pivot	1 day	3 day
R1	12,392	12,401
PP	12,388	12,399
S1	12,385	12,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols