mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 11-Dec-2006

Day Change Summary
	Previous	Current
	08-Dec-2006	11-Dec-2006	Change	Change %	Previous Week
Open	12,374	12,398	24	0.2%	12,300
High	12,433	12,449	16	0.1%	12,466
Low	12,336	12,396	60	0.5%	12,291
Close	12,396	12,430	34	0.3%	12,396
Range	97	53	-44	-45.4%	175
ATR	85	83	-2	-2.7%	0
Volume	123,284	79,778	-43,506	-35.3%	224,794

Daily Pivots for day following 11-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,584	12,560	12,459
R3	12,531	12,507	12,445
R2	12,478	12,478	12,440
R1	12,454	12,454	12,435	12,466
PP	12,425	12,425	12,425	12,431
S1	12,401	12,401	12,425	12,413
S2	12,372	12,372	12,420
S3	12,319	12,348	12,416
S4	12,266	12,295	12,401

Weekly Pivots for week ending 08-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,909	12,828	12,492
R3	12,734	12,653	12,444
R2	12,559	12,559	12,428
R1	12,478	12,478	12,412	12,519
PP	12,384	12,384	12,384	12,405
S1	12,303	12,303	12,380	12,344
S2	12,209	12,209	12,364
S3	12,034	12,128	12,348
S4	11,859	11,953	12,300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,466	12,336	130	1.0%	73	0.6%	72%	False	False	60,719
10	12,466	12,176	290	2.3%	94	0.8%	88%	False	False	30,728
20	12,474	12,176	298	2.4%	83	0.7%	85%	False	False	15,411
40	12,474	12,035	439	3.5%	72	0.6%	90%	False	False	7,715
60	12,474	11,677	797	6.4%	61	0.5%	94%	False	False	5,149
80	12,474	11,452	1,022	8.2%	48	0.4%	96%	False	False	3,864
100	12,474	11,253	1,221	9.8%	39	0.3%	96%	False	False	3,092
120	12,474	10,934	1,540	12.4%	33	0.3%	97%	False	False	2,577

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,674
2.618	12,588
1.618	12,535
1.000	12,502
0.618	12,482
HIGH	12,449
0.618	12,429
0.500	12,423
0.382	12,416
LOW	12,396
0.618	12,363
1.000	12,343
1.618	12,310
2.618	12,257
4.250	12,171

Fisher Pivots for day following 11-Dec-2006
Pivot	1 day	3 day
R1	12,428	12,420
PP	12,425	12,411
S1	12,423	12,401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols