mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 12-Dec-2006

Day Change Summary
	Previous	Current
	11-Dec-2006	12-Dec-2006	Change	Change %	Previous Week
Open	12,398	12,430	32	0.3%	12,300
High	12,449	12,435	-14	-0.1%	12,466
Low	12,396	12,345	-51	-0.4%	12,291
Close	12,430	12,412	-18	-0.1%	12,396
Range	53	90	37	69.8%	175
ATR	83	83	1	0.6%	0
Volume	79,778	128,885	49,107	61.6%	224,794

Daily Pivots for day following 12-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,667	12,630	12,462
R3	12,577	12,540	12,437
R2	12,487	12,487	12,429
R1	12,450	12,450	12,420	12,424
PP	12,397	12,397	12,397	12,384
S1	12,360	12,360	12,404	12,334
S2	12,307	12,307	12,396
S3	12,217	12,270	12,387
S4	12,127	12,180	12,363

Weekly Pivots for week ending 08-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,909	12,828	12,492
R3	12,734	12,653	12,444
R2	12,559	12,559	12,428
R1	12,478	12,478	12,412	12,519
PP	12,384	12,384	12,384	12,405
S1	12,303	12,303	12,380	12,344
S2	12,209	12,209	12,364
S3	12,034	12,128	12,348
S4	11,859	11,953	12,300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,466	12,336	130	1.0%	79	0.6%	58%	False	False	86,120
10	12,466	12,194	272	2.2%	95	0.8%	80%	False	False	43,593
20	12,474	12,176	298	2.4%	82	0.7%	79%	False	False	21,853
40	12,474	12,059	415	3.3%	75	0.6%	85%	False	False	10,937
60	12,474	11,677	797	6.4%	62	0.5%	92%	False	False	7,297
80	12,474	11,452	1,022	8.2%	49	0.4%	94%	False	False	5,475
100	12,474	11,267	1,207	9.7%	40	0.3%	95%	False	False	4,381
120	12,474	10,934	1,540	12.4%	33	0.3%	96%	False	False	3,651

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,818
2.618	12,671
1.618	12,581
1.000	12,525
0.618	12,491
HIGH	12,435
0.618	12,401
0.500	12,390
0.382	12,380
LOW	12,345
0.618	12,290
1.000	12,255
1.618	12,200
2.618	12,110
4.250	11,963

Fisher Pivots for day following 12-Dec-2006
Pivot	1 day	3 day
R1	12,405	12,406
PP	12,397	12,399
S1	12,390	12,393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols