mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2006
Day Change Summary Previous Current 12-Dec-2006 13-Dec-2006 Change Change % Previous Week Open 12,430 12,407 -23 -0.2% 12,300 High 12,435 12,462 27 0.2% 12,466 Low 12,345 12,393 48 0.4% 12,291 Close 12,412 12,423 11 0.1% 12,396 Range 90 69 -21 -23.3% 175 ATR 83 82 -1 -1.2% 0 Volume 128,885 121,316 -7,569 -5.9% 224,794
Daily Pivots for day following 13-Dec-2006 Classic Woodie Camarilla DeMark R4 12,633 12,597 12,461 R3 12,564 12,528 12,442 R2 12,495 12,495 12,436 R1 12,459 12,459 12,429 12,477 PP 12,426 12,426 12,426 12,435 S1 12,390 12,390 12,417 12,408 S2 12,357 12,357 12,410 S3 12,288 12,321 12,404 S4 12,219 12,252 12,385	Weekly Pivots for week ending 08-Dec-2006 Classic Woodie Camarilla DeMark R4 12,909 12,828 12,492 R3 12,734 12,653 12,444 R2 12,559 12,559 12,428 R1 12,478 12,478 12,412 12,519 PP 12,384 12,384 12,384 12,405 S1 12,303 12,303 12,380 12,344 S2 12,209 12,209 12,364 S3 12,034 12,128 12,348 S4 11,859 11,953 12,300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,466 12,336 130 1.0% 83 0.7% 67% False False 108,425 10 12,466 12,194 272 2.2% 93 0.7% 84% False False 55,684 20 12,474 12,176 298 2.4% 81 0.6% 83% False False 27,914 40 12,474 12,059 415 3.3% 75 0.6% 88% False False 13,970 60 12,474 11,677 797 6.4% 62 0.5% 94% False False 9,318 80 12,474 11,452 1,022 8.2% 50 0.4% 95% False False 6,991 100 12,474 11,267 1,207 9.7% 41 0.3% 96% False False 5,594 120 12,474 10,934 1,540 12.4% 34 0.3% 97% False False 4,662
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,755 2.618 12,643 1.618 12,574 1.000 12,531 0.618 12,505 HIGH 12,462 0.618 12,436 0.500 12,428 0.382 12,419 LOW 12,393 0.618 12,350 1.000 12,324 1.618 12,281 2.618 12,212 4.250 12,100
Fisher Pivots for day following 13-Dec-2006 Pivot 1 day 3 day R1 12,428 12,417 PP 12,426 12,410 S1 12,425 12,404

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.