mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 13-Dec-2006

Day Change Summary
	Previous	Current
	12-Dec-2006	13-Dec-2006	Change	Change %	Previous Week
Open	12,430	12,407	-23	-0.2%	12,300
High	12,435	12,462	27	0.2%	12,466
Low	12,345	12,393	48	0.4%	12,291
Close	12,412	12,423	11	0.1%	12,396
Range	90	69	-21	-23.3%	175
ATR	83	82	-1	-1.2%	0
Volume	128,885	121,316	-7,569	-5.9%	224,794

Daily Pivots for day following 13-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,633	12,597	12,461
R3	12,564	12,528	12,442
R2	12,495	12,495	12,436
R1	12,459	12,459	12,429	12,477
PP	12,426	12,426	12,426	12,435
S1	12,390	12,390	12,417	12,408
S2	12,357	12,357	12,410
S3	12,288	12,321	12,404
S4	12,219	12,252	12,385

Weekly Pivots for week ending 08-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,909	12,828	12,492
R3	12,734	12,653	12,444
R2	12,559	12,559	12,428
R1	12,478	12,478	12,412	12,519
PP	12,384	12,384	12,384	12,405
S1	12,303	12,303	12,380	12,344
S2	12,209	12,209	12,364
S3	12,034	12,128	12,348
S4	11,859	11,953	12,300

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,466	12,336	130	1.0%	83	0.7%	67%	False	False	108,425
10	12,466	12,194	272	2.2%	93	0.7%	84%	False	False	55,684
20	12,474	12,176	298	2.4%	81	0.6%	83%	False	False	27,914
40	12,474	12,059	415	3.3%	75	0.6%	88%	False	False	13,970
60	12,474	11,677	797	6.4%	62	0.5%	94%	False	False	9,318
80	12,474	11,452	1,022	8.2%	50	0.4%	95%	False	False	6,991
100	12,474	11,267	1,207	9.7%	41	0.3%	96%	False	False	5,594
120	12,474	10,934	1,540	12.4%	34	0.3%	97%	False	False	4,662

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,755
2.618	12,643
1.618	12,574
1.000	12,531
0.618	12,505
HIGH	12,462
0.618	12,436
0.500	12,428
0.382	12,419
LOW	12,393
0.618	12,350
1.000	12,324
1.618	12,281
2.618	12,212
4.250	12,100

Fisher Pivots for day following 13-Dec-2006
Pivot	1 day	3 day
R1	12,428	12,417
PP	12,426	12,410
S1	12,425	12,404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols