mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2006
Day Change Summary Previous Current 14-Dec-2006 15-Dec-2006 Change Change % Previous Week Open 12,419 12,515 96 0.8% 12,398 High 12,527 12,577 50 0.4% 12,577 Low 12,405 12,503 98 0.8% 12,345 Close 12,509 12,535 26 0.2% 12,535 Range 122 74 -48 -39.3% 232 ATR 85 84 -1 -0.9% 0 Volume 135,280 83,926 -51,354 -38.0% 549,185
Daily Pivots for day following 15-Dec-2006 Classic Woodie Camarilla DeMark R4 12,760 12,722 12,576 R3 12,686 12,648 12,555 R2 12,612 12,612 12,549 R1 12,574 12,574 12,542 12,593 PP 12,538 12,538 12,538 12,548 S1 12,500 12,500 12,528 12,519 S2 12,464 12,464 12,522 S3 12,390 12,426 12,515 S4 12,316 12,352 12,494	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 13,182 13,090 12,663 R3 12,950 12,858 12,599 R2 12,718 12,718 12,578 R1 12,626 12,626 12,556 12,672 PP 12,486 12,486 12,486 12,509 S1 12,394 12,394 12,514 12,440 S2 12,254 12,254 12,493 S3 12,022 12,162 12,471 S4 11,790 11,930 12,408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,577 12,345 232 1.9% 82 0.7% 82% True False 109,837 10 12,577 12,291 286 2.3% 84 0.7% 85% True False 77,397 20 12,577 12,176 401 3.2% 84 0.7% 90% True False 38,869 40 12,577 12,059 518 4.1% 79 0.6% 92% True False 19,448 60 12,577 11,740 837 6.7% 65 0.5% 95% True False 12,972 80 12,577 11,459 1,118 8.9% 52 0.4% 96% True False 9,731 100 12,577 11,267 1,310 10.5% 43 0.3% 97% True False 7,786 120 12,577 10,934 1,643 13.1% 36 0.3% 97% True False 6,488
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,892 2.618 12,771 1.618 12,697 1.000 12,651 0.618 12,623 HIGH 12,577 0.618 12,549 0.500 12,540 0.382 12,531 LOW 12,503 0.618 12,457 1.000 12,429 1.618 12,383 2.618 12,309 4.250 12,189
Fisher Pivots for day following 15-Dec-2006 Pivot 1 day 3 day R1 12,540 12,518 PP 12,538 12,502 S1 12,537 12,485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.