mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 20-Dec-2006

Day Change Summary
	Previous	Current
	19-Dec-2006	20-Dec-2006	Change	Change %	Previous Week
Open	12,539	12,555	16	0.1%	12,398
High	12,577	12,580	3	0.0%	12,577
Low	12,482	12,534	52	0.4%	12,345
Close	12,551	12,544	-7	-0.1%	12,535
Range	95	46	-49	-51.6%	232
ATR	84	81	-3	-3.2%	0
Volume	102,497	62,354	-40,143	-39.2%	549,185

Daily Pivots for day following 20-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,691	12,663	12,569
R3	12,645	12,617	12,557
R2	12,599	12,599	12,553
R1	12,571	12,571	12,548	12,562
PP	12,553	12,553	12,553	12,548
S1	12,525	12,525	12,540	12,516
S2	12,507	12,507	12,536
S3	12,461	12,479	12,531
S4	12,415	12,433	12,519

Weekly Pivots for week ending 15-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	13,182	13,090	12,663
R3	12,950	12,858	12,599
R2	12,718	12,718	12,578
R1	12,626	12,626	12,556	12,672
PP	12,486	12,486	12,486	12,509
S1	12,394	12,394	12,514	12,440
S2	12,254	12,254	12,493
S3	12,022	12,162	12,471
S4	11,790	11,930	12,408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,580	12,405	175	1.4%	80	0.6%	79%	True	False	93,133
10	12,580	12,336	244	1.9%	81	0.6%	85%	True	False	100,779
20	12,580	12,176	404	3.2%	87	0.7%	91%	True	False	51,183
40	12,580	12,059	521	4.2%	79	0.6%	93%	True	False	25,609
60	12,580	11,820	760	6.1%	67	0.5%	95%	True	False	17,078
80	12,580	11,490	1,090	8.7%	55	0.4%	97%	True	False	12,810
100	12,580	11,267	1,313	10.5%	45	0.4%	97%	True	False	10,251
120	12,580	10,934	1,646	13.1%	37	0.3%	98%	True	False	8,542

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	12,776
2.618	12,701
1.618	12,655
1.000	12,626
0.618	12,609
HIGH	12,580
0.618	12,563
0.500	12,557
0.382	12,552
LOW	12,534
0.618	12,506
1.000	12,488
1.618	12,460
2.618	12,414
4.250	12,339

Fisher Pivots for day following 20-Dec-2006
Pivot	1 day	3 day
R1	12,557	12,540
PP	12,553	12,535
S1	12,548	12,531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols