mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2006
Day Change Summary Previous Current 20-Dec-2006 21-Dec-2006 Change Change % Previous Week Open 12,555 12,550 -5 0.0% 12,398 High 12,580 12,575 -5 0.0% 12,577 Low 12,534 12,474 -60 -0.5% 12,345 Close 12,544 12,501 -43 -0.3% 12,535 Range 46 101 55 119.6% 232 ATR 81 82 1 1.8% 0 Volume 62,354 86,465 24,111 38.7% 549,185
Daily Pivots for day following 21-Dec-2006 Classic Woodie Camarilla DeMark R4 12,820 12,761 12,557 R3 12,719 12,660 12,529 R2 12,618 12,618 12,520 R1 12,559 12,559 12,510 12,538 PP 12,517 12,517 12,517 12,506 S1 12,458 12,458 12,492 12,437 S2 12,416 12,416 12,483 S3 12,315 12,357 12,473 S4 12,214 12,256 12,446	Weekly Pivots for week ending 15-Dec-2006 Classic Woodie Camarilla DeMark R4 13,182 13,090 12,663 R3 12,950 12,858 12,599 R2 12,718 12,718 12,578 R1 12,626 12,626 12,556 12,672 PP 12,486 12,486 12,486 12,509 S1 12,394 12,394 12,514 12,440 S2 12,254 12,254 12,493 S3 12,022 12,162 12,471 S4 11,790 11,930 12,408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,580 12,474 106 0.8% 76 0.6% 25% False True 83,370 10 12,580 12,336 244 2.0% 81 0.6% 68% False False 100,539 20 12,580 12,176 404 3.2% 92 0.7% 80% False False 55,503 40 12,580 12,059 521 4.2% 81 0.6% 85% False False 27,770 60 12,580 11,827 753 6.0% 68 0.5% 90% False False 18,519 80 12,580 11,490 1,090 8.7% 56 0.4% 93% False False 13,891 100 12,580 11,267 1,313 10.5% 46 0.4% 94% False False 11,116 120 12,580 10,934 1,646 13.2% 38 0.3% 95% False False 9,263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13,004 2.618 12,840 1.618 12,739 1.000 12,676 0.618 12,638 HIGH 12,575 0.618 12,537 0.500 12,525 0.382 12,513 LOW 12,474 0.618 12,412 1.000 12,373 1.618 12,311 2.618 12,210 4.250 12,045
Fisher Pivots for day following 21-Dec-2006 Pivot 1 day 3 day R1 12,525 12,527 PP 12,517 12,518 S1 12,509 12,510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.