mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 22-Dec-2006

Day Change Summary
	Previous	Current
	21-Dec-2006	22-Dec-2006	Change	Change %	Previous Week
Open	12,550	12,507	-43	-0.3%	12,536
High	12,575	12,522	-53	-0.4%	12,580
Low	12,474	12,411	-63	-0.5%	12,411
Close	12,501	12,418	-83	-0.7%	12,418
Range	101	111	10	9.9%	169
ATR	82	84	2	2.5%	0
Volume	86,465	70,156	-16,309	-18.9%	403,082

Daily Pivots for day following 22-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,783	12,712	12,479
R3	12,672	12,601	12,449
R2	12,561	12,561	12,438
R1	12,490	12,490	12,428	12,470
PP	12,450	12,450	12,450	12,441
S1	12,379	12,379	12,408	12,359
S2	12,339	12,339	12,398
S3	12,228	12,268	12,388
S4	12,117	12,157	12,357

Weekly Pivots for week ending 22-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,977	12,866	12,511
R3	12,808	12,697	12,465
R2	12,639	12,639	12,449
R1	12,528	12,528	12,434	12,499
PP	12,470	12,470	12,470	12,455
S1	12,359	12,359	12,403	12,330
S2	12,301	12,301	12,387
S3	12,132	12,190	12,372
S4	11,963	12,021	12,325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,580	12,411	169	1.4%	83	0.7%	4%	False	True	80,616
10	12,580	12,345	235	1.9%	82	0.7%	31%	False	False	95,226
20	12,580	12,176	404	3.3%	95	0.8%	60%	False	False	59,004
40	12,580	12,059	521	4.2%	82	0.7%	69%	False	False	29,524
60	12,580	11,827	753	6.1%	70	0.6%	78%	False	False	19,688
80	12,580	11,524	1,056	8.5%	57	0.5%	85%	False	False	14,768
100	12,580	11,267	1,313	10.6%	47	0.4%	88%	False	False	11,817
120	12,580	10,934	1,646	13.3%	39	0.3%	90%	False	False	9,847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,994
2.618	12,813
1.618	12,702
1.000	12,633
0.618	12,591
HIGH	12,522
0.618	12,480
0.500	12,467
0.382	12,454
LOW	12,411
0.618	12,343
1.000	12,300
1.618	12,232
2.618	12,121
4.250	11,939

Fisher Pivots for day following 22-Dec-2006
Pivot	1 day	3 day
R1	12,467	12,496
PP	12,450	12,470
S1	12,434	12,444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols