mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2006
Day Change Summary Previous Current 21-Dec-2006 22-Dec-2006 Change Change % Previous Week Open 12,550 12,507 -43 -0.3% 12,536 High 12,575 12,522 -53 -0.4% 12,580 Low 12,474 12,411 -63 -0.5% 12,411 Close 12,501 12,418 -83 -0.7% 12,418 Range 101 111 10 9.9% 169 ATR 82 84 2 2.5% 0 Volume 86,465 70,156 -16,309 -18.9% 403,082
Daily Pivots for day following 22-Dec-2006 Classic Woodie Camarilla DeMark R4 12,783 12,712 12,479 R3 12,672 12,601 12,449 R2 12,561 12,561 12,438 R1 12,490 12,490 12,428 12,470 PP 12,450 12,450 12,450 12,441 S1 12,379 12,379 12,408 12,359 S2 12,339 12,339 12,398 S3 12,228 12,268 12,388 S4 12,117 12,157 12,357	Weekly Pivots for week ending 22-Dec-2006 Classic Woodie Camarilla DeMark R4 12,977 12,866 12,511 R3 12,808 12,697 12,465 R2 12,639 12,639 12,449 R1 12,528 12,528 12,434 12,499 PP 12,470 12,470 12,470 12,455 S1 12,359 12,359 12,403 12,330 S2 12,301 12,301 12,387 S3 12,132 12,190 12,372 S4 11,963 12,021 12,325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,580 12,411 169 1.4% 83 0.7% 4% False True 80,616 10 12,580 12,345 235 1.9% 82 0.7% 31% False False 95,226 20 12,580 12,176 404 3.3% 95 0.8% 60% False False 59,004 40 12,580 12,059 521 4.2% 82 0.7% 69% False False 29,524 60 12,580 11,827 753 6.1% 70 0.6% 78% False False 19,688 80 12,580 11,524 1,056 8.5% 57 0.5% 85% False False 14,768 100 12,580 11,267 1,313 10.6% 47 0.4% 88% False False 11,817 120 12,580 10,934 1,646 13.3% 39 0.3% 90% False False 9,847
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 12,994 2.618 12,813 1.618 12,702 1.000 12,633 0.618 12,591 HIGH 12,522 0.618 12,480 0.500 12,467 0.382 12,454 LOW 12,411 0.618 12,343 1.000 12,300 1.618 12,232 2.618 12,121 4.250 11,939
Fisher Pivots for day following 22-Dec-2006 Pivot 1 day 3 day R1 12,467 12,496 PP 12,450 12,470 S1 12,434 12,444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.