mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2006
Day Change Summary Previous Current 22-Dec-2006 26-Dec-2006 Change Change % Previous Week Open 12,507 12,427 -80 -0.6% 12,536 High 12,522 12,501 -21 -0.2% 12,580 Low 12,411 12,415 4 0.0% 12,411 Close 12,418 12,494 76 0.6% 12,418 Range 111 86 -25 -22.5% 169 ATR 84 85 0 0.1% 0 Volume 70,156 33,604 -36,552 -52.1% 403,082
Daily Pivots for day following 26-Dec-2006 Classic Woodie Camarilla DeMark R4 12,728 12,697 12,541 R3 12,642 12,611 12,518 R2 12,556 12,556 12,510 R1 12,525 12,525 12,502 12,541 PP 12,470 12,470 12,470 12,478 S1 12,439 12,439 12,486 12,455 S2 12,384 12,384 12,478 S3 12,298 12,353 12,470 S4 12,212 12,267 12,447	Weekly Pivots for week ending 22-Dec-2006 Classic Woodie Camarilla DeMark R4 12,977 12,866 12,511 R3 12,808 12,697 12,465 R2 12,639 12,639 12,449 R1 12,528 12,528 12,434 12,499 PP 12,470 12,470 12,470 12,455 S1 12,359 12,359 12,403 12,330 S2 12,301 12,301 12,387 S3 12,132 12,190 12,372 S4 11,963 12,021 12,325
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,580 12,411 169 1.4% 88 0.7% 49% False False 71,015 10 12,580 12,345 235 1.9% 86 0.7% 63% False False 90,609 20 12,580 12,176 404 3.2% 90 0.7% 79% False False 60,668 40 12,580 12,059 521 4.2% 83 0.7% 83% False False 30,362 60 12,580 11,855 725 5.8% 70 0.6% 88% False False 20,248 80 12,580 11,524 1,056 8.5% 58 0.5% 92% False False 15,188 100 12,580 11,267 1,313 10.5% 48 0.4% 93% False False 12,153 120 12,580 10,934 1,646 13.2% 40 0.3% 95% False False 10,128
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12,867 2.618 12,726 1.618 12,640 1.000 12,587 0.618 12,554 HIGH 12,501 0.618 12,468 0.500 12,458 0.382 12,448 LOW 12,415 0.618 12,362 1.000 12,329 1.618 12,276 2.618 12,190 4.250 12,050
Fisher Pivots for day following 26-Dec-2006 Pivot 1 day 3 day R1 12,482 12,494 PP 12,470 12,493 S1 12,458 12,493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.