mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 26-Dec-2006

Day Change Summary
	Previous	Current
	22-Dec-2006	26-Dec-2006	Change	Change %	Previous Week
Open	12,507	12,427	-80	-0.6%	12,536
High	12,522	12,501	-21	-0.2%	12,580
Low	12,411	12,415	4	0.0%	12,411
Close	12,418	12,494	76	0.6%	12,418
Range	111	86	-25	-22.5%	169
ATR	84	85	0	0.1%	0
Volume	70,156	33,604	-36,552	-52.1%	403,082

Daily Pivots for day following 26-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,728	12,697	12,541
R3	12,642	12,611	12,518
R2	12,556	12,556	12,510
R1	12,525	12,525	12,502	12,541
PP	12,470	12,470	12,470	12,478
S1	12,439	12,439	12,486	12,455
S2	12,384	12,384	12,478
S3	12,298	12,353	12,470
S4	12,212	12,267	12,447

Weekly Pivots for week ending 22-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,977	12,866	12,511
R3	12,808	12,697	12,465
R2	12,639	12,639	12,449
R1	12,528	12,528	12,434	12,499
PP	12,470	12,470	12,470	12,455
S1	12,359	12,359	12,403	12,330
S2	12,301	12,301	12,387
S3	12,132	12,190	12,372
S4	11,963	12,021	12,325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,580	12,411	169	1.4%	88	0.7%	49%	False	False	71,015
10	12,580	12,345	235	1.9%	86	0.7%	63%	False	False	90,609
20	12,580	12,176	404	3.2%	90	0.7%	79%	False	False	60,668
40	12,580	12,059	521	4.2%	83	0.7%	83%	False	False	30,362
60	12,580	11,855	725	5.8%	70	0.6%	88%	False	False	20,248
80	12,580	11,524	1,056	8.5%	58	0.5%	92%	False	False	15,188
100	12,580	11,267	1,313	10.5%	48	0.4%	93%	False	False	12,153
120	12,580	10,934	1,646	13.2%	40	0.3%	95%	False	False	10,128

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,867
2.618	12,726
1.618	12,640
1.000	12,587
0.618	12,554
HIGH	12,501
0.618	12,468
0.500	12,458
0.382	12,448
LOW	12,415
0.618	12,362
1.000	12,329
1.618	12,276
2.618	12,190
4.250	12,050

Fisher Pivots for day following 26-Dec-2006
Pivot	1 day	3 day
R1	12,482	12,494
PP	12,470	12,493
S1	12,458	12,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols