mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 27-Dec-2006

Day Change Summary
	Previous	Current
	26-Dec-2006	27-Dec-2006	Change	Change %	Previous Week
Open	12,427	12,495	68	0.5%	12,536
High	12,501	12,595	94	0.8%	12,580
Low	12,415	12,491	76	0.6%	12,411
Close	12,494	12,587	93	0.7%	12,418
Range	86	104	18	20.9%	169
ATR	85	86	1	1.6%	0
Volume	33,604	55,540	21,936	65.3%	403,082

Daily Pivots for day following 27-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,870	12,832	12,644
R3	12,766	12,728	12,616
R2	12,662	12,662	12,606
R1	12,624	12,624	12,597	12,643
PP	12,558	12,558	12,558	12,567
S1	12,520	12,520	12,578	12,539
S2	12,454	12,454	12,568
S3	12,350	12,416	12,559
S4	12,246	12,312	12,530

Weekly Pivots for week ending 22-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,977	12,866	12,511
R3	12,808	12,697	12,465
R2	12,639	12,639	12,449
R1	12,528	12,528	12,434	12,499
PP	12,470	12,470	12,470	12,455
S1	12,359	12,359	12,403	12,330
S2	12,301	12,301	12,387
S3	12,132	12,190	12,372
S4	11,963	12,021	12,325

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,595	12,411	184	1.5%	90	0.7%	96%	True	False	61,623
10	12,595	12,393	202	1.6%	87	0.7%	96%	True	False	83,274
20	12,595	12,194	401	3.2%	91	0.7%	98%	True	False	63,434
40	12,595	12,059	536	4.3%	84	0.7%	99%	True	False	31,751
60	12,595	11,899	696	5.5%	71	0.6%	99%	True	False	21,174
80	12,595	11,524	1,071	8.5%	59	0.5%	99%	True	False	15,882
100	12,595	11,267	1,328	10.6%	49	0.4%	99%	True	False	12,709
120	12,595	10,934	1,661	13.2%	41	0.3%	100%	True	False	10,590

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,037
2.618	12,867
1.618	12,763
1.000	12,699
0.618	12,659
HIGH	12,595
0.618	12,555
0.500	12,543
0.382	12,531
LOW	12,491
0.618	12,427
1.000	12,387
1.618	12,323
2.618	12,219
4.250	12,049

Fisher Pivots for day following 27-Dec-2006
Pivot	1 day	3 day
R1	12,572	12,559
PP	12,558	12,531
S1	12,543	12,503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols