mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 04-Jan-2007

Day Change Summary
	Previous	Current
	03-Jan-2007	04-Jan-2007	Change	Change %	Previous Week
Open	12,607	12,541	-66	-0.5%	12,427
High	12,652	12,576	-76	-0.6%	12,608
Low	12,471	12,468	-3	0.0%	12,415
Close	12,530	12,549	19	0.2%	12,539
Range	181	108	-73	-40.3%	193
ATR	90	91	1	1.4%	0
Volume	144,144	120,680	-23,464	-16.3%	188,916

Daily Pivots for day following 04-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,855	12,810	12,609
R3	12,747	12,702	12,579
R2	12,639	12,639	12,569
R1	12,594	12,594	12,559	12,617
PP	12,531	12,531	12,531	12,542
S1	12,486	12,486	12,539	12,509
S2	12,423	12,423	12,529
S3	12,315	12,378	12,519
S4	12,207	12,270	12,490

Weekly Pivots for week ending 29-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	13,100	13,012	12,645
R3	12,907	12,819	12,592
R2	12,714	12,714	12,575
R1	12,626	12,626	12,557	12,670
PP	12,521	12,521	12,521	12,543
S1	12,433	12,433	12,521	12,477
S2	12,328	12,328	12,504
S3	12,135	12,240	12,486
S4	11,942	12,047	12,433

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,652	12,468	184	1.5%	105	0.8%	44%	False	True	84,027
10	12,652	12,411	241	1.9%	97	0.8%	57%	False	False	77,521
20	12,652	12,336	316	2.5%	87	0.7%	67%	False	False	81,491
40	12,652	12,176	476	3.8%	85	0.7%	78%	False	False	40,864
60	12,652	11,985	667	5.3%	73	0.6%	85%	False	False	27,248
80	12,652	11,552	1,100	8.8%	64	0.5%	91%	False	False	20,439
100	12,652	11,284	1,368	10.9%	53	0.4%	92%	False	False	16,354
120	12,652	10,948	1,704	13.6%	44	0.4%	94%	False	False	13,629

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,035
2.618	12,859
1.618	12,751
1.000	12,684
0.618	12,643
HIGH	12,576
0.618	12,535
0.500	12,522
0.382	12,509
LOW	12,468
0.618	12,401
1.000	12,360
1.618	12,293
2.618	12,185
4.250	12,009

Fisher Pivots for day following 04-Jan-2007
Pivot	1 day	3 day
R1	12,540	12,560
PP	12,531	12,556
S1	12,522	12,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols