mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2007
Day Change Summary Previous Current 04-Jan-2007 05-Jan-2007 Change Change % Previous Week Open 12,541 12,554 13 0.1% 12,607 High 12,576 12,557 -19 -0.2% 12,652 Low 12,468 12,429 -39 -0.3% 12,429 Close 12,549 12,450 -99 -0.8% 12,450 Range 108 128 20 18.5% 223 ATR 91 94 3 2.9% 0 Volume 120,680 126,571 5,891 4.9% 391,395
Daily Pivots for day following 05-Jan-2007 Classic Woodie Camarilla DeMark R4 12,863 12,784 12,521 R3 12,735 12,656 12,485 R2 12,607 12,607 12,474 R1 12,528 12,528 12,462 12,504 PP 12,479 12,479 12,479 12,466 S1 12,400 12,400 12,438 12,376 S2 12,351 12,351 12,427 S3 12,223 12,272 12,415 S4 12,095 12,144 12,380	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 13,179 13,038 12,573 R3 12,956 12,815 12,511 R2 12,733 12,733 12,491 R1 12,592 12,592 12,471 12,551 PP 12,510 12,510 12,510 12,490 S1 12,369 12,369 12,430 12,328 S2 12,287 12,287 12,409 S3 12,064 12,146 12,389 S4 11,841 11,923 12,327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,652 12,429 223 1.8% 110 0.9% 9% False True 98,233 10 12,652 12,411 241 1.9% 100 0.8% 16% False False 79,928 20 12,652 12,336 316 2.5% 91 0.7% 36% False False 87,725 40 12,652 12,176 476 3.8% 87 0.7% 58% False False 44,027 60 12,652 11,985 667 5.4% 75 0.6% 70% False False 29,357 80 12,652 11,677 975 7.8% 65 0.5% 79% False False 22,021 100 12,652 11,399 1,253 10.1% 54 0.4% 84% False False 17,620 120 12,652 11,017 1,635 13.1% 45 0.4% 88% False False 14,683
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,101 2.618 12,892 1.618 12,764 1.000 12,685 0.618 12,636 HIGH 12,557 0.618 12,508 0.500 12,493 0.382 12,478 LOW 12,429 0.618 12,350 1.000 12,301 1.618 12,222 2.618 12,094 4.250 11,885
Fisher Pivots for day following 05-Jan-2007 Pivot 1 day 3 day R1 12,493 12,541 PP 12,479 12,510 S1 12,464 12,480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.