mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2007
Day Change Summary Previous Current 08-Jan-2007 09-Jan-2007 Change Change % Previous Week Open 12,460 12,499 39 0.3% 12,607 High 12,514 12,535 21 0.2% 12,652 Low 12,405 12,436 31 0.2% 12,429 Close 12,492 12,483 -9 -0.1% 12,450 Range 109 99 -10 -9.2% 223 ATR 95 95 0 0.3% 0 Volume 121,633 128,983 7,350 6.0% 391,395
Daily Pivots for day following 09-Jan-2007 Classic Woodie Camarilla DeMark R4 12,782 12,731 12,538 R3 12,683 12,632 12,510 R2 12,584 12,584 12,501 R1 12,533 12,533 12,492 12,509 PP 12,485 12,485 12,485 12,473 S1 12,434 12,434 12,474 12,410 S2 12,386 12,386 12,465 S3 12,287 12,335 12,456 S4 12,188 12,236 12,429	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 13,179 13,038 12,573 R3 12,956 12,815 12,511 R2 12,733 12,733 12,491 R1 12,592 12,592 12,471 12,551 PP 12,510 12,510 12,510 12,490 S1 12,369 12,369 12,430 12,328 S2 12,287 12,287 12,409 S3 12,064 12,146 12,389 S4 11,841 11,923 12,327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,652 12,405 247 2.0% 125 1.0% 32% False False 128,402 10 12,652 12,405 247 2.0% 106 0.8% 32% False False 90,108 20 12,652 12,336 316 2.5% 93 0.7% 47% False False 95,323 40 12,652 12,176 476 3.8% 88 0.7% 64% False False 50,292 60 12,652 12,035 617 4.9% 77 0.6% 73% False False 33,534 80 12,652 11,677 975 7.8% 67 0.5% 83% False False 25,154 100 12,652 11,452 1,200 9.6% 56 0.4% 86% False False 20,126 120 12,652 11,057 1,595 12.8% 47 0.4% 89% False False 16,772
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 12,956 2.618 12,794 1.618 12,695 1.000 12,634 0.618 12,596 HIGH 12,535 0.618 12,497 0.500 12,486 0.382 12,474 LOW 12,436 0.618 12,375 1.000 12,337 1.618 12,276 2.618 12,177 4.250 12,015
Fisher Pivots for day following 09-Jan-2007 Pivot 1 day 3 day R1 12,486 12,482 PP 12,485 12,482 S1 12,484 12,481

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.