mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2007
Day Change Summary Previous Current 10-Jan-2007 11-Jan-2007 Change Change % Previous Week Open 12,489 12,522 33 0.3% 12,607 High 12,545 12,602 57 0.5% 12,652 Low 12,417 12,481 64 0.5% 12,429 Close 12,508 12,566 58 0.5% 12,450 Range 128 121 -7 -5.5% 223 ATR 98 99 2 1.7% 0 Volume 116,053 14,600 -101,453 -87.4% 391,395
Daily Pivots for day following 11-Jan-2007 Classic Woodie Camarilla DeMark R4 12,913 12,860 12,633 R3 12,792 12,739 12,599 R2 12,671 12,671 12,588 R1 12,618 12,618 12,577 12,645 PP 12,550 12,550 12,550 12,563 S1 12,497 12,497 12,555 12,524 S2 12,429 12,429 12,544 S3 12,308 12,376 12,533 S4 12,187 12,255 12,500	Weekly Pivots for week ending 05-Jan-2007 Classic Woodie Camarilla DeMark R4 13,179 13,038 12,573 R3 12,956 12,815 12,511 R2 12,733 12,733 12,491 R1 12,592 12,592 12,471 12,551 PP 12,510 12,510 12,510 12,490 S1 12,369 12,369 12,430 12,328 S2 12,287 12,287 12,409 S3 12,064 12,146 12,389 S4 11,841 11,923 12,327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,602 12,405 197 1.6% 117 0.9% 82% True False 101,568 10 12,652 12,405 247 2.0% 111 0.9% 65% False False 92,797 20 12,652 12,345 307 2.4% 98 0.8% 72% False False 91,703 40 12,652 12,176 476 3.8% 91 0.7% 82% False False 53,557 60 12,652 12,035 617 4.9% 81 0.6% 86% False False 35,711 80 12,652 11,677 975 7.8% 70 0.6% 91% False False 26,787 100 12,652 11,452 1,200 9.5% 58 0.5% 93% False False 21,432 120 12,652 11,253 1,399 11.1% 49 0.4% 94% False False 17,861
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,116 2.618 12,919 1.618 12,798 1.000 12,723 0.618 12,677 HIGH 12,602 0.618 12,556 0.500 12,542 0.382 12,527 LOW 12,481 0.618 12,406 1.000 12,360 1.618 12,285 2.618 12,164 4.250 11,967
Fisher Pivots for day following 11-Jan-2007 Pivot 1 day 3 day R1 12,558 12,547 PP 12,550 12,528 S1 12,542 12,510

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.