mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 12-Jan-2007

Day Change Summary
	Previous	Current
	11-Jan-2007	12-Jan-2007	Change	Change %	Previous Week
Open	12,522	12,567	45	0.4%	12,460
High	12,602	12,631	29	0.2%	12,631
Low	12,481	12,545	64	0.5%	12,405
Close	12,566	12,626	60	0.5%	12,626
Range	121	86	-35	-28.9%	226
ATR	99	98	-1	-1.0%	0
Volume	14,600	7,886	-6,714	-46.0%	389,155

Daily Pivots for day following 12-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,859	12,828	12,673
R3	12,773	12,742	12,650
R2	12,687	12,687	12,642
R1	12,656	12,656	12,634	12,672
PP	12,601	12,601	12,601	12,608
S1	12,570	12,570	12,618	12,586
S2	12,515	12,515	12,610
S3	12,429	12,484	12,602
S4	12,343	12,398	12,579

Weekly Pivots for week ending 12-Jan-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,232	13,155	12,750
R3	13,006	12,929	12,688
R2	12,780	12,780	12,668
R1	12,703	12,703	12,647	12,742
PP	12,554	12,554	12,554	12,573
S1	12,477	12,477	12,605	12,516
S2	12,328	12,328	12,585
S3	12,102	12,251	12,564
S4	11,876	12,025	12,502

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,631	12,405	226	1.8%	109	0.9%	98%	True	False	77,831
10	12,652	12,405	247	2.0%	109	0.9%	89%	False	False	88,032
20	12,652	12,393	259	2.1%	98	0.8%	90%	False	False	85,653
40	12,652	12,176	476	3.8%	90	0.7%	95%	False	False	53,753
60	12,652	12,059	593	4.7%	82	0.7%	96%	False	False	35,843
80	12,652	11,677	975	7.7%	71	0.6%	97%	False	False	26,886
100	12,652	11,452	1,200	9.5%	59	0.5%	98%	False	False	21,511
120	12,652	11,267	1,385	11.0%	50	0.4%	98%	False	False	17,926

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	12,997
2.618	12,856
1.618	12,770
1.000	12,717
0.618	12,684
HIGH	12,631
0.618	12,598
0.500	12,588
0.382	12,578
LOW	12,545
0.618	12,492
1.000	12,459
1.618	12,406
2.618	12,320
4.250	12,180

Fisher Pivots for day following 12-Jan-2007
Pivot	1 day	3 day
R1	12,613	12,592
PP	12,601	12,558
S1	12,588	12,524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols