mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2007
Day Change Summary Previous Current 12-Jan-2007 16-Jan-2007 Change Change % Previous Week Open 12,567 12,640 73 0.6% 12,460 High 12,631 12,654 23 0.2% 12,631 Low 12,545 12,592 47 0.4% 12,405 Close 12,626 12,628 2 0.0% 12,626 Range 86 62 -24 -27.9% 226 ATR 98 96 -3 -2.6% 0 Volume 7,886 86,983 79,097 1,003.0% 389,155
Daily Pivots for day following 16-Jan-2007 Classic Woodie Camarilla DeMark R4 12,811 12,781 12,662 R3 12,749 12,719 12,645 R2 12,687 12,687 12,639 R1 12,657 12,657 12,634 12,641 PP 12,625 12,625 12,625 12,617 S1 12,595 12,595 12,622 12,579 S2 12,563 12,563 12,617 S3 12,501 12,533 12,611 S4 12,439 12,471 12,594	Weekly Pivots for week ending 12-Jan-2007 Classic Woodie Camarilla DeMark R4 13,232 13,155 12,750 R3 13,006 12,929 12,688 R2 12,780 12,780 12,668 R1 12,703 12,703 12,647 12,742 PP 12,554 12,554 12,554 12,573 S1 12,477 12,477 12,605 12,516 S2 12,328 12,328 12,585 S3 12,102 12,251 12,564 S4 11,876 12,025 12,502
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,654 12,417 237 1.9% 99 0.8% 89% True False 70,901 10 12,654 12,405 249 2.0% 110 0.9% 90% True False 90,842 20 12,654 12,405 249 2.0% 98 0.8% 90% True False 83,936 40 12,654 12,176 478 3.8% 89 0.7% 95% True False 55,925 60 12,654 12,059 595 4.7% 83 0.7% 96% True False 37,292 80 12,654 11,677 977 7.7% 71 0.6% 97% True False 27,973 100 12,654 11,452 1,202 9.5% 59 0.5% 98% True False 22,380 120 12,654 11,267 1,387 11.0% 50 0.4% 98% True False 18,651
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 12,918 2.618 12,816 1.618 12,754 1.000 12,716 0.618 12,692 HIGH 12,654 0.618 12,630 0.500 12,623 0.382 12,616 LOW 12,592 0.618 12,554 1.000 12,530 1.618 12,492 2.618 12,430 4.250 12,329
Fisher Pivots for day following 16-Jan-2007 Pivot 1 day 3 day R1 12,626 12,608 PP 12,625 12,588 S1 12,623 12,568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.