mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2007
Day Change Summary Previous Current 22-Jan-2007 23-Jan-2007 Change Change % Previous Week Open 12,613 12,538 -75 -0.6% 12,640 High 12,627 12,600 -27 -0.2% 12,668 Low 12,495 12,511 16 0.1% 12,576 Close 12,534 12,592 58 0.5% 12,610 Range 132 89 -43 -32.6% 92 ATR 94 93 0 -0.3% 0 Volume 126,151 105,106 -21,045 -16.7% 424,555
Daily Pivots for day following 23-Jan-2007 Classic Woodie Camarilla DeMark R4 12,835 12,802 12,641 R3 12,746 12,713 12,617 R2 12,657 12,657 12,608 R1 12,624 12,624 12,600 12,641 PP 12,568 12,568 12,568 12,576 S1 12,535 12,535 12,584 12,552 S2 12,479 12,479 12,576 S3 12,390 12,446 12,568 S4 12,301 12,357 12,543	Weekly Pivots for week ending 19-Jan-2007 Classic Woodie Camarilla DeMark R4 12,894 12,844 12,661 R3 12,802 12,752 12,635 R2 12,710 12,710 12,627 R1 12,660 12,660 12,619 12,639 PP 12,618 12,618 12,618 12,608 S1 12,568 12,568 12,602 12,547 S2 12,526 12,526 12,593 S3 12,434 12,476 12,585 S4 12,342 12,384 12,560
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,668 12,495 173 1.4% 86 0.7% 56% False False 113,765 10 12,668 12,417 251 2.0% 93 0.7% 70% False False 92,333 20 12,668 12,405 263 2.1% 99 0.8% 71% False False 89,094 40 12,668 12,176 492 3.9% 93 0.7% 85% False False 70,139 60 12,668 12,059 609 4.8% 86 0.7% 88% False False 46,771 80 12,668 11,820 848 6.7% 75 0.6% 91% False False 35,082 100 12,668 11,490 1,178 9.4% 64 0.5% 94% False False 28,067 120 12,668 11,267 1,401 11.1% 54 0.4% 95% False False 23,391
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,978 2.618 12,833 1.618 12,744 1.000 12,689 0.618 12,655 HIGH 12,600 0.618 12,566 0.500 12,556 0.382 12,545 LOW 12,511 0.618 12,456 1.000 12,422 1.618 12,367 2.618 12,278 4.250 12,133
Fisher Pivots for day following 23-Jan-2007 Pivot 1 day 3 day R1 12,580 12,583 PP 12,568 12,574 S1 12,556 12,565

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.