mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2007
Day Change Summary Previous Current 29-Jan-2007 30-Jan-2007 Change Change % Previous Week Open 12,521 12,527 6 0.0% 12,613 High 12,577 12,572 -5 0.0% 12,674 Low 12,496 12,511 15 0.1% 12,464 Close 12,525 12,560 35 0.3% 12,523 Range 81 61 -20 -24.7% 210 ATR 96 94 -3 -2.6% 0 Volume 102,666 92,871 -9,795 -9.5% 588,771
Daily Pivots for day following 30-Jan-2007 Classic Woodie Camarilla DeMark R4 12,731 12,706 12,594 R3 12,670 12,645 12,577 R2 12,609 12,609 12,571 R1 12,584 12,584 12,566 12,597 PP 12,548 12,548 12,548 12,554 S1 12,523 12,523 12,555 12,536 S2 12,487 12,487 12,549 S3 12,426 12,462 12,543 S4 12,365 12,401 12,527	Weekly Pivots for week ending 26-Jan-2007 Classic Woodie Camarilla DeMark R4 13,184 13,063 12,639 R3 12,974 12,853 12,581 R2 12,764 12,764 12,562 R1 12,643 12,643 12,542 12,599 PP 12,554 12,554 12,554 12,531 S1 12,433 12,433 12,504 12,389 S2 12,344 12,344 12,485 S3 12,134 12,223 12,465 S4 11,924 12,013 12,408
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,674 12,464 210 1.7% 97 0.8% 46% False False 110,610 10 12,674 12,464 210 1.7% 92 0.7% 46% False False 112,188 20 12,674 12,405 269 2.1% 101 0.8% 58% False False 101,515 40 12,674 12,194 480 3.8% 95 0.8% 76% False False 83,936 60 12,674 12,059 615 4.9% 89 0.7% 81% False False 55,986 80 12,674 11,925 749 6.0% 78 0.6% 85% False False 41,994 100 12,674 11,524 1,150 9.2% 68 0.5% 90% False False 33,597 120 12,674 11,267 1,407 11.2% 58 0.5% 92% False False 28,000
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 12,831 2.618 12,732 1.618 12,671 1.000 12,633 0.618 12,610 HIGH 12,572 0.618 12,549 0.500 12,542 0.382 12,534 LOW 12,511 0.618 12,473 1.000 12,450 1.618 12,412 2.618 12,351 4.250 12,252
Fisher Pivots for day following 30-Jan-2007 Pivot 1 day 3 day R1 12,554 12,547 PP 12,548 12,534 S1 12,542 12,521

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.