mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 08-Feb-2007
Day Change Summary
Previous Current
07-Feb-2007 08-Feb-2007 Change Change % Previous Week
Open 12,700 12,706 6 0.0% 12,521
High 12,734 12,707 -27 -0.2% 12,736
Low 12,659 12,602 -57 -0.5% 12,496
Close 12,710 12,672 -38 -0.3% 12,689
Range 75 105 30 40.0% 240
ATR 88 90 1 1.6% 0
Volume 94,045 116,091 22,046 23.4% 502,425
Daily Pivots for day following 08-Feb-2007
Classic Woodie Camarilla DeMark
R4 12,975 12,929 12,730
R3 12,870 12,824 12,701
R2 12,765 12,765 12,691
R1 12,719 12,719 12,682 12,690
PP 12,660 12,660 12,660 12,646
S1 12,614 12,614 12,663 12,585
S2 12,555 12,555 12,653
S3 12,450 12,509 12,643
S4 12,345 12,404 12,614
Weekly Pivots for week ending 02-Feb-2007
Classic Woodie Camarilla DeMark
R4 13,360 13,265 12,821
R3 13,120 13,025 12,755
R2 12,880 12,880 12,733
R1 12,785 12,785 12,711 12,833
PP 12,640 12,640 12,640 12,664
S1 12,545 12,545 12,667 12,593
S2 12,400 12,400 12,645
S3 12,160 12,305 12,623
S4 11,920 12,065 12,557
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,736 12,602 134 1.1% 71 0.6% 52% False True 84,613
10 12,736 12,464 272 2.1% 85 0.7% 76% False False 98,490
20 12,736 12,464 272 2.1% 89 0.7% 76% False False 94,351
40 12,736 12,345 391 3.1% 92 0.7% 84% False False 94,656
60 12,736 12,176 560 4.4% 90 0.7% 89% False False 66,912
80 12,736 12,035 701 5.5% 82 0.6% 91% False False 50,189
100 12,736 11,677 1,059 8.4% 73 0.6% 94% False False 40,154
120 12,736 11,452 1,284 10.1% 62 0.5% 95% False False 33,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 13,153
2.618 12,982
1.618 12,877
1.000 12,812
0.618 12,772
HIGH 12,707
0.618 12,667
0.500 12,655
0.382 12,642
LOW 12,602
0.618 12,537
1.000 12,497
1.618 12,432
2.618 12,327
4.250 12,156
Fisher Pivots for day following 08-Feb-2007
Pivot 1 day 3 day
R1 12,666 12,671
PP 12,660 12,669
S1 12,655 12,668

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols