mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 09-Feb-2007
Day Change Summary
Previous Current
08-Feb-2007 09-Feb-2007 Change Change % Previous Week
Open 12,706 12,670 -36 -0.3% 12,677
High 12,707 12,703 -4 0.0% 12,734
Low 12,602 12,571 -31 -0.2% 12,571
Close 12,672 12,614 -58 -0.5% 12,614
Range 105 132 27 25.7% 163
ATR 90 93 3 3.3% 0
Volume 116,091 121,535 5,444 4.7% 470,318
Daily Pivots for day following 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 13,025 12,952 12,687
R3 12,893 12,820 12,650
R2 12,761 12,761 12,638
R1 12,688 12,688 12,626 12,659
PP 12,629 12,629 12,629 12,615
S1 12,556 12,556 12,602 12,527
S2 12,497 12,497 12,590
S3 12,365 12,424 12,578
S4 12,233 12,292 12,542
Weekly Pivots for week ending 09-Feb-2007
Classic Woodie Camarilla DeMark
R4 13,129 13,034 12,704
R3 12,966 12,871 12,659
R2 12,803 12,803 12,644
R1 12,708 12,708 12,629 12,674
PP 12,640 12,640 12,640 12,623
S1 12,545 12,545 12,599 12,511
S2 12,477 12,477 12,584
S3 12,314 12,382 12,569
S4 12,151 12,219 12,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,734 12,571 163 1.3% 84 0.7% 26% False True 94,063
10 12,736 12,496 240 1.9% 87 0.7% 49% False False 97,274
20 12,736 12,464 272 2.2% 90 0.7% 55% False False 99,697
40 12,736 12,345 391 3.1% 94 0.7% 69% False False 95,700
60 12,736 12,176 560 4.4% 90 0.7% 78% False False 68,937
80 12,736 12,035 701 5.6% 83 0.7% 83% False False 51,708
100 12,736 11,677 1,059 8.4% 74 0.6% 88% False False 41,369
120 12,736 11,452 1,284 10.2% 63 0.5% 90% False False 34,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 13,264
2.618 13,049
1.618 12,917
1.000 12,835
0.618 12,785
HIGH 12,703
0.618 12,653
0.500 12,637
0.382 12,622
LOW 12,571
0.618 12,490
1.000 12,439
1.618 12,358
2.618 12,226
4.250 12,010
Fisher Pivots for day following 09-Feb-2007
Pivot 1 day 3 day
R1 12,637 12,653
PP 12,629 12,640
S1 12,622 12,627

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols