mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2007
Day Change Summary Previous Current 14-Feb-2007 15-Feb-2007 Change Change % Previous Week Open 12,685 12,764 79 0.6% 12,677 High 12,785 12,803 18 0.1% 12,734 Low 12,682 12,760 78 0.6% 12,571 Close 12,765 12,787 22 0.2% 12,614 Range 103 43 -60 -58.3% 163 ATR 93 89 -4 -3.8% 0 Volume 88,620 88,620 0 0.0% 470,318
Daily Pivots for day following 15-Feb-2007 Classic Woodie Camarilla DeMark R4 12,912 12,893 12,811 R3 12,869 12,850 12,799 R2 12,826 12,826 12,795 R1 12,807 12,807 12,791 12,817 PP 12,783 12,783 12,783 12,788 S1 12,764 12,764 12,783 12,774 S2 12,740 12,740 12,779 S3 12,697 12,721 12,775 S4 12,654 12,678 12,763	Weekly Pivots for week ending 09-Feb-2007 Classic Woodie Camarilla DeMark R4 13,129 13,034 12,704 R3 12,966 12,871 12,659 R2 12,803 12,803 12,644 R1 12,708 12,708 12,629 12,674 PP 12,640 12,640 12,640 12,623 S1 12,545 12,545 12,599 12,511 S2 12,477 12,477 12,584 S3 12,314 12,382 12,569 S4 12,151 12,219 12,524
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,803 12,561 242 1.9% 91 0.7% 93% True False 95,434 10 12,803 12,561 242 1.9% 81 0.6% 93% True False 90,023 20 12,803 12,464 339 2.7% 91 0.7% 95% True False 100,668 40 12,803 12,405 398 3.1% 93 0.7% 96% True False 92,856 60 12,803 12,176 627 4.9% 90 0.7% 97% True False 74,860 80 12,803 12,059 744 5.8% 86 0.7% 98% True False 56,152 100 12,803 11,740 1,063 8.3% 77 0.6% 98% True False 44,925 120 12,803 11,459 1,344 10.5% 66 0.5% 99% True False 37,439
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16 Narrowest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 12,986 2.618 12,916 1.618 12,873 1.000 12,846 0.618 12,830 HIGH 12,803 0.618 12,787 0.500 12,782 0.382 12,777 LOW 12,760 0.618 12,734 1.000 12,717 1.618 12,691 2.618 12,648 4.250 12,577
Fisher Pivots for day following 15-Feb-2007 Pivot 1 day 3 day R1 12,785 12,756 PP 12,783 12,725 S1 12,782 12,695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.