mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 16-Feb-2007

Day Change Summary
	Previous	Current
	15-Feb-2007	16-Feb-2007	Change	Change %	Previous Week
Open	12,764	12,779	15	0.1%	12,604
High	12,803	12,793	-10	-0.1%	12,803
Low	12,760	12,764	4	0.0%	12,561
Close	12,787	12,787	0	0.0%	12,787
Range	43	29	-14	-32.6%	242
ATR	89	85	-4	-4.8%	0
Volume	88,620	80,585	-8,035	-9.1%	436,220

Daily Pivots for day following 16-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,868	12,857	12,803
R3	12,839	12,828	12,795
R2	12,810	12,810	12,792
R1	12,799	12,799	12,790	12,805
PP	12,781	12,781	12,781	12,784
S1	12,770	12,770	12,784	12,776
S2	12,752	12,752	12,782
S3	12,723	12,741	12,779
S4	12,694	12,712	12,771

Weekly Pivots for week ending 16-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,443	13,357	12,920
R3	13,201	13,115	12,854
R2	12,959	12,959	12,831
R1	12,873	12,873	12,809	12,916
PP	12,717	12,717	12,717	12,739
S1	12,631	12,631	12,765	12,674
S2	12,475	12,475	12,743
S3	12,233	12,389	12,721
S4	11,991	12,147	12,654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,803	12,561	242	1.9%	70	0.5%	93%	False	False	87,244
10	12,803	12,561	242	1.9%	77	0.6%	93%	False	False	90,653
20	12,803	12,464	339	2.7%	89	0.7%	95%	False	False	99,886
40	12,803	12,405	398	3.1%	92	0.7%	96%	False	False	92,830
60	12,803	12,176	627	4.9%	90	0.7%	97%	False	False	76,202
80	12,803	12,059	744	5.8%	85	0.7%	98%	False	False	57,159
100	12,803	11,760	1,043	8.2%	77	0.6%	98%	False	False	45,731
120	12,803	11,490	1,313	10.3%	66	0.5%	99%	False	False	38,110

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 57 trading days

Fibonacci Retracements and Extensions
4.250	12,916
2.618	12,869
1.618	12,840
1.000	12,822
0.618	12,811
HIGH	12,793
0.618	12,782
0.500	12,779
0.382	12,775
LOW	12,764
0.618	12,746
1.000	12,735
1.618	12,717
2.618	12,688
4.250	12,641

Fisher Pivots for day following 16-Feb-2007
Pivot	1 day	3 day
R1	12,784	12,772
PP	12,781	12,757
S1	12,779	12,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols