mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2007
Day Change Summary Previous Current 20-Feb-2007 21-Feb-2007 Change Change % Previous Week Open 12,790 12,795 5 0.0% 12,604 High 12,816 12,802 -14 -0.1% 12,803 Low 12,722 12,723 1 0.0% 12,561 Close 12,796 12,758 -38 -0.3% 12,787 Range 94 79 -15 -16.0% 242 ATR 86 85 0 -0.6% 0 Volume 55,326 91,004 35,678 64.5% 436,220
Daily Pivots for day following 21-Feb-2007 Classic Woodie Camarilla DeMark R4 12,998 12,957 12,802 R3 12,919 12,878 12,780 R2 12,840 12,840 12,773 R1 12,799 12,799 12,765 12,780 PP 12,761 12,761 12,761 12,752 S1 12,720 12,720 12,751 12,701 S2 12,682 12,682 12,744 S3 12,603 12,641 12,736 S4 12,524 12,562 12,715	Weekly Pivots for week ending 16-Feb-2007 Classic Woodie Camarilla DeMark R4 13,443 13,357 12,920 R3 13,201 13,115 12,854 R2 12,959 12,959 12,831 R1 12,873 12,873 12,809 12,916 PP 12,717 12,717 12,717 12,739 S1 12,631 12,631 12,765 12,674 S2 12,475 12,475 12,743 S3 12,233 12,389 12,721 S4 11,991 12,147 12,654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,816 12,682 134 1.1% 70 0.5% 57% False False 80,831 10 12,816 12,561 255 2.0% 84 0.7% 77% False False 91,422 20 12,816 12,464 352 2.8% 87 0.7% 84% False False 95,640 40 12,816 12,405 411 3.2% 93 0.7% 86% False False 92,367 60 12,816 12,176 640 5.0% 91 0.7% 91% False False 78,639 80 12,816 12,059 757 5.9% 86 0.7% 92% False False 58,988 100 12,816 11,820 996 7.8% 77 0.6% 94% False False 47,194 120 12,816 11,490 1,326 10.4% 68 0.5% 96% False False 39,329
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,138 2.618 13,009 1.618 12,930 1.000 12,881 0.618 12,851 HIGH 12,802 0.618 12,772 0.500 12,763 0.382 12,753 LOW 12,723 0.618 12,674 1.000 12,644 1.618 12,595 2.618 12,516 4.250 12,387
Fisher Pivots for day following 21-Feb-2007 Pivot 1 day 3 day R1 12,763 12,769 PP 12,761 12,765 S1 12,760 12,762

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.