mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 21-Feb-2007

Day Change Summary
	Previous	Current
	20-Feb-2007	21-Feb-2007	Change	Change %	Previous Week
Open	12,790	12,795	5	0.0%	12,604
High	12,816	12,802	-14	-0.1%	12,803
Low	12,722	12,723	1	0.0%	12,561
Close	12,796	12,758	-38	-0.3%	12,787
Range	94	79	-15	-16.0%	242
ATR	86	85	0	-0.6%	0
Volume	55,326	91,004	35,678	64.5%	436,220

Daily Pivots for day following 21-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,998	12,957	12,802
R3	12,919	12,878	12,780
R2	12,840	12,840	12,773
R1	12,799	12,799	12,765	12,780
PP	12,761	12,761	12,761	12,752
S1	12,720	12,720	12,751	12,701
S2	12,682	12,682	12,744
S3	12,603	12,641	12,736
S4	12,524	12,562	12,715

Weekly Pivots for week ending 16-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,443	13,357	12,920
R3	13,201	13,115	12,854
R2	12,959	12,959	12,831
R1	12,873	12,873	12,809	12,916
PP	12,717	12,717	12,717	12,739
S1	12,631	12,631	12,765	12,674
S2	12,475	12,475	12,743
S3	12,233	12,389	12,721
S4	11,991	12,147	12,654

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,816	12,682	134	1.1%	70	0.5%	57%	False	False	80,831
10	12,816	12,561	255	2.0%	84	0.7%	77%	False	False	91,422
20	12,816	12,464	352	2.8%	87	0.7%	84%	False	False	95,640
40	12,816	12,405	411	3.2%	93	0.7%	86%	False	False	92,367
60	12,816	12,176	640	5.0%	91	0.7%	91%	False	False	78,639
80	12,816	12,059	757	5.9%	86	0.7%	92%	False	False	58,988
100	12,816	11,820	996	7.8%	77	0.6%	94%	False	False	47,194
120	12,816	11,490	1,326	10.4%	68	0.5%	96%	False	False	39,329

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,138
2.618	13,009
1.618	12,930
1.000	12,881
0.618	12,851
HIGH	12,802
0.618	12,772
0.500	12,763
0.382	12,753
LOW	12,723
0.618	12,674
1.000	12,644
1.618	12,595
2.618	12,516
4.250	12,387

Fisher Pivots for day following 21-Feb-2007
Pivot	1 day	3 day
R1	12,763	12,769
PP	12,761	12,765
S1	12,760	12,762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols