mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 28-Feb-2007

Day Change Summary
	Previous	Current
	27-Feb-2007	28-Feb-2007	Change	Change %	Previous Week
Open	12,657	12,175	-482	-3.8%	12,790
High	12,662	12,357	-305	-2.4%	12,816
Low	12,102	12,163	61	0.5%	12,650
Close	12,180	12,274	94	0.8%	12,664
Range	560	194	-366	-65.4%	166
ATR	120	125	5	4.4%	0
Volume	103,506	320,713	217,207	209.8%	363,281

Daily Pivots for day following 28-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,847	12,754	12,381
R3	12,653	12,560	12,327
R2	12,459	12,459	12,310
R1	12,366	12,366	12,292	12,413
PP	12,265	12,265	12,265	12,288
S1	12,172	12,172	12,256	12,219
S2	12,071	12,071	12,239
S3	11,877	11,978	12,221
S4	11,683	11,784	12,167

Weekly Pivots for week ending 23-Feb-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,208	13,102	12,755
R3	13,042	12,936	12,710
R2	12,876	12,876	12,695
R1	12,770	12,770	12,679	12,740
PP	12,710	12,710	12,710	12,695
S1	12,604	12,604	12,649	12,574
S2	12,544	12,544	12,634
S3	12,378	12,438	12,618
S4	12,212	12,272	12,573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,782	12,102	680	5.5%	204	1.7%	25%	False	False	145,756
10	12,816	12,102	714	5.8%	137	1.1%	24%	False	False	113,293
20	12,816	12,102	714	5.8%	114	0.9%	24%	False	False	104,426
40	12,816	12,102	714	5.8%	107	0.9%	24%	False	False	102,971
60	12,816	12,102	714	5.8%	101	0.8%	24%	False	False	90,766
80	12,816	12,059	757	6.2%	95	0.8%	28%	False	False	68,096
100	12,816	11,925	891	7.3%	85	0.7%	39%	False	False	54,481
120	12,816	11,524	1,292	10.5%	76	0.6%	58%	False	False	45,402

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,182
2.618	12,865
1.618	12,671
1.000	12,551
0.618	12,477
HIGH	12,357
0.618	12,283
0.500	12,260
0.382	12,237
LOW	12,163
0.618	12,043
1.000	11,969
1.618	11,849
2.618	11,655
4.250	11,339

Fisher Pivots for day following 28-Feb-2007
Pivot	1 day	3 day
R1	12,269	12,411
PP	12,265	12,365
S1	12,260	12,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols