mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 06-Mar-2007

Day Change Summary
	Previous	Current
	05-Mar-2007	06-Mar-2007	Change	Change %	Previous Week
Open	12,075	12,062	-13	-0.1%	12,670
High	12,196	12,229	33	0.3%	12,719
Low	11,970	12,062	92	0.8%	12,066
Close	12,036	12,215	179	1.5%	12,108
Range	226	167	-59	-26.1%	653
ATR	144	148	3	2.4%	0
Volume	185,717	227,269	41,552	22.4%	1,026,115

Daily Pivots for day following 06-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,670	12,609	12,307
R3	12,503	12,442	12,261
R2	12,336	12,336	12,246
R1	12,275	12,275	12,230	12,306
PP	12,169	12,169	12,169	12,184
S1	12,108	12,108	12,200	12,139
S2	12,002	12,002	12,185
S3	11,835	11,941	12,169
S4	11,668	11,774	12,123

Weekly Pivots for week ending 02-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,257	13,835	12,467
R3	13,604	13,182	12,288
R2	12,951	12,951	12,228
R1	12,529	12,529	12,168	12,414
PP	12,298	12,298	12,298	12,240
S1	11,876	11,876	12,048	11,761
S2	11,645	11,645	11,988
S3	10,992	11,223	11,929
S4	10,339	10,570	11,749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,357	11,970	387	3.2%	206	1.7%	63%	False	False	249,596
10	12,802	11,970	832	6.8%	193	1.6%	29%	False	False	174,705
20	12,816	11,970	846	6.9%	137	1.1%	29%	False	False	132,155
40	12,816	11,970	846	6.9%	116	0.9%	29%	False	False	115,345
60	12,816	11,970	846	6.9%	107	0.9%	29%	False	False	106,139
80	12,816	11,970	846	6.9%	101	0.8%	29%	False	False	79,686
100	12,816	11,970	846	6.9%	91	0.7%	29%	False	False	63,752
120	12,816	11,677	1,139	9.3%	82	0.7%	47%	False	False	53,129

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12,939
2.618	12,666
1.618	12,499
1.000	12,396
0.618	12,332
HIGH	12,229
0.618	12,165
0.500	12,146
0.382	12,126
LOW	12,062
0.618	11,959
1.000	11,895
1.618	11,792
2.618	11,625
4.250	11,352

Fisher Pivots for day following 06-Mar-2007
Pivot	1 day	3 day
R1	12,192	12,187
PP	12,169	12,160
S1	12,146	12,132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols