mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2007
Day Change Summary Previous Current 06-Mar-2007 07-Mar-2007 Change Change % Previous Week Open 12,062 12,218 156 1.3% 12,670 High 12,229 12,258 29 0.2% 12,719 Low 12,062 12,178 116 1.0% 12,066 Close 12,215 12,201 -14 -0.1% 12,108 Range 167 80 -87 -52.1% 653 ATR 148 143 -5 -3.3% 0 Volume 227,269 158,383 -68,886 -30.3% 1,026,115
Daily Pivots for day following 07-Mar-2007 Classic Woodie Camarilla DeMark R4 12,452 12,407 12,245 R3 12,372 12,327 12,223 R2 12,292 12,292 12,216 R1 12,247 12,247 12,208 12,230 PP 12,212 12,212 12,212 12,204 S1 12,167 12,167 12,194 12,150 S2 12,132 12,132 12,186 S3 12,052 12,087 12,179 S4 11,972 12,007 12,157	Weekly Pivots for week ending 02-Mar-2007 Classic Woodie Camarilla DeMark R4 14,257 13,835 12,467 R3 13,604 13,182 12,288 R2 12,951 12,951 12,228 R1 12,529 12,529 12,168 12,414 PP 12,298 12,298 12,298 12,240 S1 11,876 11,876 12,048 11,761 S2 11,645 11,645 11,988 S3 10,992 11,223 11,929 S4 10,339 10,570 11,749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,313 11,970 343 2.8% 183 1.5% 67% False False 217,130 10 12,782 11,970 812 6.7% 193 1.6% 28% False False 181,443 20 12,816 11,970 846 6.9% 138 1.1% 27% False False 136,432 40 12,816 11,970 846 6.9% 115 0.9% 27% False False 116,264 60 12,816 11,970 846 6.9% 108 0.9% 27% False False 108,615 80 12,816 11,970 846 6.9% 101 0.8% 27% False False 81,666 100 12,816 11,970 846 6.9% 92 0.8% 27% False False 65,336 120 12,816 11,677 1,139 9.3% 82 0.7% 46% False False 54,449
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 12,598 2.618 12,468 1.618 12,388 1.000 12,338 0.618 12,308 HIGH 12,258 0.618 12,228 0.500 12,218 0.382 12,209 LOW 12,178 0.618 12,129 1.000 12,098 1.618 12,049 2.618 11,969 4.250 11,838
Fisher Pivots for day following 07-Mar-2007 Pivot 1 day 3 day R1 12,218 12,172 PP 12,212 12,143 S1 12,207 12,114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.