mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 08-Mar-2007

Day Change Summary
	Previous	Current
	07-Mar-2007	08-Mar-2007	Change	Change %	Previous Week
Open	12,218	12,196	-22	-0.2%	12,670
High	12,258	12,305	47	0.4%	12,719
Low	12,178	12,194	16	0.1%	12,066
Close	12,201	12,280	79	0.6%	12,108
Range	80	111	31	38.8%	653
ATR	143	141	-2	-1.6%	0
Volume	158,383	128,422	-29,961	-18.9%	1,026,115

Daily Pivots for day following 08-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,593	12,547	12,341
R3	12,482	12,436	12,311
R2	12,371	12,371	12,300
R1	12,325	12,325	12,290	12,348
PP	12,260	12,260	12,260	12,271
S1	12,214	12,214	12,270	12,237
S2	12,149	12,149	12,260
S3	12,038	12,103	12,250
S4	11,927	11,992	12,219

Weekly Pivots for week ending 02-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,257	13,835	12,467
R3	13,604	13,182	12,288
R2	12,951	12,951	12,228
R1	12,529	12,529	12,168	12,414
PP	12,298	12,298	12,298	12,240
S1	11,876	11,876	12,048	11,761
S2	11,645	11,645	11,988
S3	10,992	11,223	11,929
S4	10,339	10,570	11,749

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,305	11,970	335	2.7%	156	1.3%	93%	True	False	193,682
10	12,719	11,970	749	6.1%	193	1.6%	41%	False	False	184,336
20	12,816	11,970	846	6.9%	140	1.1%	37%	False	False	138,151
40	12,816	11,970	846	6.9%	115	0.9%	37%	False	False	116,250
60	12,816	11,970	846	6.9%	108	0.9%	37%	False	False	109,274
80	12,816	11,970	846	6.9%	102	0.8%	37%	False	False	83,271
100	12,816	11,970	846	6.9%	92	0.8%	37%	False	False	66,620
120	12,816	11,677	1,139	9.3%	83	0.7%	53%	False	False	55,519

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,777
2.618	12,596
1.618	12,485
1.000	12,416
0.618	12,374
HIGH	12,305
0.618	12,263
0.500	12,250
0.382	12,237
LOW	12,194
0.618	12,126
1.000	12,083
1.618	12,015
2.618	11,904
4.250	11,722

Fisher Pivots for day following 08-Mar-2007
Pivot	1 day	3 day
R1	12,270	12,248
PP	12,260	12,216
S1	12,250	12,184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols