mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 13-Mar-2007

Day Change Summary
	Previous	Current
	12-Mar-2007	13-Mar-2007	Change	Change %	Previous Week
Open	12,287	12,307	20	0.2%	12,075
High	12,346	12,315	-31	-0.3%	12,344
Low	12,243	12,078	-165	-1.3%	11,970
Close	12,313	12,091	-222	-1.8%	12,288
Range	103	237	134	130.1%	374
ATR	136	144	7	5.3%	0
Volume	34,861	32,682	-2,179	-6.3%	756,424

Daily Pivots for day following 13-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,872	12,719	12,221
R3	12,635	12,482	12,156
R2	12,398	12,398	12,135
R1	12,245	12,245	12,113	12,203
PP	12,161	12,161	12,161	12,141
S1	12,008	12,008	12,069	11,966
S2	11,924	11,924	12,048
S3	11,687	11,771	12,026
S4	11,450	11,534	11,961

Weekly Pivots for week ending 09-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,323	13,179	12,494
R3	12,949	12,805	12,391
R2	12,575	12,575	12,357
R1	12,431	12,431	12,322	12,503
PP	12,201	12,201	12,201	12,237
S1	12,057	12,057	12,254	12,129
S2	11,827	11,827	12,220
S3	11,453	11,683	12,185
S4	11,079	11,309	12,082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,346	12,078	268	2.2%	130	1.1%	5%	False	True	82,196
10	12,357	11,970	387	3.2%	168	1.4%	31%	False	False	165,896
20	12,816	11,970	846	7.0%	148	1.2%	14%	False	False	128,363
40	12,816	11,970	846	7.0%	118	1.0%	14%	False	False	115,891
60	12,816	11,970	846	7.0%	112	0.9%	14%	False	False	105,812
80	12,816	11,970	846	7.0%	104	0.9%	14%	False	False	84,822
100	12,816	11,970	846	7.0%	97	0.8%	14%	False	False	67,862
120	12,816	11,677	1,139	9.4%	87	0.7%	36%	False	False	56,554

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	13,322
2.618	12,936
1.618	12,699
1.000	12,552
0.618	12,462
HIGH	12,315
0.618	12,225
0.500	12,197
0.382	12,169
LOW	12,078
0.618	11,932
1.000	11,841
1.618	11,695
2.618	11,458
4.250	11,071

Fisher Pivots for day following 13-Mar-2007
Pivot	1 day	3 day
R1	12,197	12,212
PP	12,161	12,172
S1	12,126	12,131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols