mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2007
Day Change Summary Previous Current 13-Mar-2007 14-Mar-2007 Change Change % Previous Week Open 12,307 12,092 -215 -1.7% 12,075 High 12,315 12,158 -157 -1.3% 12,344 Low 12,078 11,920 -158 -1.3% 11,970 Close 12,091 12,152 61 0.5% 12,288 Range 237 238 1 0.4% 374 ATR 144 150 7 4.7% 0 Volume 32,682 27,529 -5,153 -15.8% 756,424
Daily Pivots for day following 14-Mar-2007 Classic Woodie Camarilla DeMark R4 12,791 12,709 12,283 R3 12,553 12,471 12,218 R2 12,315 12,315 12,196 R1 12,233 12,233 12,174 12,274 PP 12,077 12,077 12,077 12,097 S1 11,995 11,995 12,130 12,036 S2 11,839 11,839 12,108 S3 11,601 11,757 12,087 S4 11,363 11,519 12,021	Weekly Pivots for week ending 09-Mar-2007 Classic Woodie Camarilla DeMark R4 13,323 13,179 12,494 R3 12,949 12,805 12,391 R2 12,575 12,575 12,357 R1 12,431 12,431 12,322 12,503 PP 12,201 12,201 12,201 12,237 S1 12,057 12,057 12,254 12,129 S2 11,827 11,827 12,220 S3 11,453 11,683 12,185 S4 11,079 11,309 12,082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12,346 11,920 426 3.5% 162 1.3% 54% False True 56,025 10 12,346 11,920 426 3.5% 172 1.4% 54% False True 136,577 20 12,816 11,920 896 7.4% 154 1.3% 26% False True 124,935 40 12,816 11,920 896 7.4% 123 1.0% 26% False True 114,404 60 12,816 11,920 896 7.4% 114 0.9% 26% False True 104,248 80 12,816 11,920 896 7.4% 106 0.9% 26% False True 85,165 100 12,816 11,920 896 7.4% 99 0.8% 26% False True 68,137 120 12,816 11,677 1,139 9.4% 88 0.7% 42% False False 56,783
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 13,170 2.618 12,781 1.618 12,543 1.000 12,396 0.618 12,305 HIGH 12,158 0.618 12,067 0.500 12,039 0.382 12,011 LOW 11,920 0.618 11,773 1.000 11,682 1.618 11,535 2.618 11,297 4.250 10,909
Fisher Pivots for day following 14-Mar-2007 Pivot 1 day 3 day R1 12,114 12,146 PP 12,077 12,139 S1 12,039 12,133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.