ASX SPI 200 Index Future March 2008

Trading Metrics calculated at close of trading on 14-Jan-2008

Day Change Summary
	Previous	Current
	11-Jan-2008	14-Jan-2008	Change	Change %	Previous Week
Open	6,101.0	5,962.0	-139.0	-2.3%	6,218.0
High	6,109.0	6,024.0	-85.0	-1.4%	6,231.0
Low	5,985.0	5,909.0	-76.0	-1.3%	5,985.0
Close	6,003.0	5,965.0	-38.0	-0.6%	6,003.0
Range	124.0	115.0	-9.0	-7.3%	246.0
ATR	95.0	96.4	1.4	1.5%	0.0
Volume	23,469	23,763	294	1.3%	113,774

Daily Pivots for day following 14-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,311.0	6,253.0	6,028.3
R3	6,196.0	6,138.0	5,996.6
R2	6,081.0	6,081.0	5,986.1
R1	6,023.0	6,023.0	5,975.5	6,052.0
PP	5,966.0	5,966.0	5,966.0	5,980.5
S1	5,908.0	5,908.0	5,954.5	5,937.0
S2	5,851.0	5,851.0	5,943.9
S3	5,736.0	5,793.0	5,933.4
S4	5,621.0	5,678.0	5,901.8

Weekly Pivots for week ending 11-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,811.0	6,653.0	6,138.3
R3	6,565.0	6,407.0	6,070.7
R2	6,319.0	6,319.0	6,048.1
R1	6,161.0	6,161.0	6,025.6	6,117.0
PP	6,073.0	6,073.0	6,073.0	6,051.0
S1	5,915.0	5,915.0	5,980.5	5,871.0
S2	5,827.0	5,827.0	5,957.9
S3	5,581.0	5,669.0	5,935.4
S4	5,335.0	5,423.0	5,867.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,210.0	5,909.0	301.0	5.0%	90.0	1.5%	19%	False	True	23,487
10	6,411.0	5,909.0	502.0	8.4%	80.2	1.3%	11%	False	True	20,060
20	6,681.0	5,909.0	772.0	12.9%	91.5	1.5%	7%	False	True	25,888
40	6,725.0	5,909.0	816.0	13.7%	62.6	1.0%	7%	False	True	13,146
60	6,869.0	5,909.0	960.0	16.1%	52.2	0.9%	6%	False	True	8,808
80	6,869.0	5,909.0	960.0	16.1%	43.2	0.7%	6%	False	True	6,616

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,512.8
2.618	6,325.1
1.618	6,210.1
1.000	6,139.0
0.618	6,095.1
HIGH	6,024.0
0.618	5,980.1
0.500	5,966.5
0.382	5,952.9
LOW	5,909.0
0.618	5,837.9
1.000	5,794.0
1.618	5,722.9
2.618	5,607.9
4.250	5,420.3

Fisher Pivots for day following 14-Jan-2008
Pivot	1 day	3 day
R1	5,966.5	6,013.0
PP	5,966.0	5,997.0
S1	5,965.5	5,981.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols