ASX SPI 200 Index Future March 2008

Trading Metrics calculated at close of trading on 10-Mar-2008

Day Change Summary
	Previous	Current
	07-Mar-2008	10-Mar-2008	Change	Change %	Previous Week
Open	5,335.0	5,201.0	-134.0	-2.5%	5,439.0
High	5,338.0	5,239.0	-99.0	-1.9%	5,464.0
Low	5,242.0	5,147.0	-95.0	-1.8%	5,242.0
Close	5,269.0	5,208.0	-61.0	-1.2%	5,269.0
Range	96.0	92.0	-4.0	-4.2%	222.0
ATR	138.8	137.6	-1.2	-0.9%	0.0
Volume	24,957	29,302	4,345	17.4%	139,768

Daily Pivots for day following 10-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,474.0	5,433.0	5,258.6
R3	5,382.0	5,341.0	5,233.3
R2	5,290.0	5,290.0	5,224.9
R1	5,249.0	5,249.0	5,216.4	5,269.5
PP	5,198.0	5,198.0	5,198.0	5,208.3
S1	5,157.0	5,157.0	5,199.6	5,177.5
S2	5,106.0	5,106.0	5,191.1
S3	5,014.0	5,065.0	5,182.7
S4	4,922.0	4,973.0	5,157.4

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,991.0	5,852.0	5,391.1
R3	5,769.0	5,630.0	5,330.1
R2	5,547.0	5,547.0	5,309.7
R1	5,408.0	5,408.0	5,289.4	5,366.5
PP	5,325.0	5,325.0	5,325.0	5,304.3
S1	5,186.0	5,186.0	5,248.7	5,144.5
S2	5,103.0	5,103.0	5,228.3
S3	4,881.0	4,964.0	5,208.0
S4	4,659.0	4,742.0	5,146.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,464.0	5,147.0	317.0	6.1%	103.2	2.0%	19%	False	True	28,570
10	5,759.0	5,147.0	612.0	11.8%	90.7	1.7%	10%	False	True	28,009
20	5,759.0	5,147.0	612.0	11.8%	100.3	1.9%	10%	False	True	27,585
40	6,043.0	5,147.0	896.0	17.2%	127.0	2.4%	7%	False	True	31,333
60	6,681.0	5,147.0	1,534.0	29.5%	114.1	2.2%	4%	False	True	29,183
80	6,725.0	5,147.0	1,578.0	30.3%	93.4	1.8%	4%	False	True	21,946
100	6,869.0	5,147.0	1,722.0	33.1%	81.4	1.6%	4%	False	True	17,581
120	6,869.0	5,147.0	1,722.0	33.1%	70.2	1.3%	4%	False	True	14,657

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,630.0
2.618	5,479.9
1.618	5,387.9
1.000	5,331.0
0.618	5,295.9
HIGH	5,239.0
0.618	5,203.9
0.500	5,193.0
0.382	5,182.1
LOW	5,147.0
0.618	5,090.1
1.000	5,055.0
1.618	4,998.1
2.618	4,906.1
4.250	4,756.0

Fisher Pivots for day following 10-Mar-2008
Pivot	1 day	3 day
R1	5,203.0	5,304.0
PP	5,198.0	5,272.0
S1	5,193.0	5,240.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols