ASX SPI 200 Index Future March 2008

Trading Metrics calculated at close of trading on 12-Mar-2008

Day Change Summary
	Previous	Current
	11-Mar-2008	12-Mar-2008	Change	Change %	Previous Week
Open	5,120.0	5,290.0	170.0	3.3%	5,439.0
High	5,148.0	5,375.0	227.0	4.4%	5,464.0
Low	5,087.0	5,217.0	130.0	2.6%	5,242.0
Close	5,115.0	5,226.0	111.0	2.2%	5,269.0
Range	61.0	158.0	97.0	159.0%	222.0
ATR	136.4	145.3	8.8	6.5%	0.0
Volume	28,281	43,557	15,276	54.0%	139,768

Daily Pivots for day following 12-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,746.7	5,644.3	5,312.9
R3	5,588.7	5,486.3	5,269.5
R2	5,430.7	5,430.7	5,255.0
R1	5,328.3	5,328.3	5,240.5	5,300.5
PP	5,272.7	5,272.7	5,272.7	5,258.8
S1	5,170.3	5,170.3	5,211.5	5,142.5
S2	5,114.7	5,114.7	5,197.0
S3	4,956.7	5,012.3	5,182.6
S4	4,798.7	4,854.3	5,139.1

Weekly Pivots for week ending 07-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,991.0	5,852.0	5,391.1
R3	5,769.0	5,630.0	5,330.1
R2	5,547.0	5,547.0	5,309.7
R1	5,408.0	5,408.0	5,289.4	5,366.5
PP	5,325.0	5,325.0	5,325.0	5,304.3
S1	5,186.0	5,186.0	5,248.7	5,144.5
S2	5,103.0	5,103.0	5,228.3
S3	4,881.0	4,964.0	5,208.0
S4	4,659.0	4,742.0	5,146.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,461.0	5,087.0	374.0	7.2%	99.0	1.9%	37%	False	False	30,109
10	5,714.0	5,087.0	627.0	12.0%	99.0	1.9%	22%	False	False	29,738
20	5,759.0	5,087.0	672.0	12.9%	98.0	1.9%	21%	False	False	28,289
40	6,009.0	5,087.0	922.0	17.6%	126.8	2.4%	15%	False	False	31,813
60	6,633.0	5,087.0	1,546.0	29.6%	115.9	2.2%	9%	False	False	30,245
80	6,725.0	5,087.0	1,638.0	31.3%	96.1	1.8%	8%	False	False	22,840
100	6,869.0	5,087.0	1,782.0	34.1%	82.3	1.6%	8%	False	False	18,298
120	6,869.0	5,087.0	1,782.0	34.1%	72.0	1.4%	8%	False	False	15,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.2
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	6,046.5
2.618	5,788.6
1.618	5,630.6
1.000	5,533.0
0.618	5,472.6
HIGH	5,375.0
0.618	5,314.6
0.500	5,296.0
0.382	5,277.4
LOW	5,217.0
0.618	5,119.4
1.000	5,059.0
1.618	4,961.4
2.618	4,803.4
4.250	4,545.5

Fisher Pivots for day following 12-Mar-2008
Pivot	1 day	3 day
R1	5,296.0	5,231.0
PP	5,272.7	5,229.3
S1	5,249.3	5,227.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols