ASX SPI 200 Index Future March 2008

Trading Metrics calculated at close of trading on 17-Mar-2008

Day Change Summary
	Previous	Current
	14-Mar-2008	17-Mar-2008	Change	Change %	Previous Week
Open	5,202.0	5,110.0	-92.0	-1.8%	5,201.0
High	5,222.0	5,191.0	-31.0	-0.6%	5,375.0
Low	5,157.0	5,039.0	-118.0	-2.3%	5,087.0
Close	5,160.0	5,115.0	-45.0	-0.9%	5,160.0
Range	65.0	152.0	87.0	133.8%	288.0
ATR	138.6	139.5	1.0	0.7%	0.0
Volume	34,806	89,322	54,516	156.6%	170,479

Daily Pivots for day following 17-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	5,571.0	5,495.0	5,198.6
R3	5,419.0	5,343.0	5,156.8
R2	5,267.0	5,267.0	5,142.9
R1	5,191.0	5,191.0	5,128.9	5,229.0
PP	5,115.0	5,115.0	5,115.0	5,134.0
S1	5,039.0	5,039.0	5,101.1	5,077.0
S2	4,963.0	4,963.0	5,087.1
S3	4,811.0	4,887.0	5,073.2
S4	4,659.0	4,735.0	5,031.4

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	6,071.3	5,903.7	5,318.4
R3	5,783.3	5,615.7	5,239.2
R2	5,495.3	5,495.3	5,212.8
R1	5,327.7	5,327.7	5,186.4	5,267.5
PP	5,207.3	5,207.3	5,207.3	5,177.3
S1	5,039.7	5,039.7	5,133.6	4,979.5
S2	4,919.3	4,919.3	5,107.2
S3	4,631.3	4,751.7	5,080.8
S4	4,343.3	4,463.7	5,001.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,375.0	5,039.0	336.0	6.6%	110.6	2.2%	23%	False	True	46,099
10	5,464.0	5,039.0	425.0	8.3%	106.9	2.1%	18%	False	True	37,335
20	5,759.0	5,039.0	720.0	14.1%	100.1	2.0%	11%	False	True	32,248
40	6,009.0	5,039.0	970.0	19.0%	127.4	2.5%	8%	False	True	33,245
60	6,411.0	5,039.0	1,372.0	26.8%	113.5	2.2%	6%	False	True	29,746
80	6,725.0	5,039.0	1,686.0	33.0%	99.9	2.0%	5%	False	True	24,819
100	6,869.0	5,039.0	1,830.0	35.8%	84.9	1.7%	4%	False	True	19,882
120	6,869.0	5,039.0	1,830.0	35.8%	73.7	1.4%	4%	False	True	16,576

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34.6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,837.0
2.618	5,588.9
1.618	5,436.9
1.000	5,343.0
0.618	5,284.9
HIGH	5,191.0
0.618	5,132.9
0.500	5,115.0
0.382	5,097.1
LOW	5,039.0
0.618	4,945.1
1.000	4,887.0
1.618	4,793.1
2.618	4,641.1
4.250	4,393.0

Fisher Pivots for day following 17-Mar-2008
Pivot	1 day	3 day
R1	5,115.0	5,139.0
PP	5,115.0	5,131.0
S1	5,115.0	5,123.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols